Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Silicon Motion Technology - اسٹاک قیمت
چارٹ
Quotes
SIMO
61.13
روزانہ تبدیل:
1.34
2.24%
سالانہ:
50.20%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
000660
SK Hynix
138,500.00
0
0%
39.20%
2021-02-24
005930
Samsung
82,000.00
0
0%
44.37%
2021-02-24
2330
Taiwan Semiconductor
625.00
-16.00
-2.50%
94.10%
2021-02-24
AEIS
Advanced Energy Industries
107.65
3.88
3.73%
77.88%
2021-02-24
AMAT
Applied Materials
120.63
4.49
3.87%
104.94%
2021-02-24
AMBA
Ambarella
120.62
3.37
2.87%
92.01%
2021-02-24
AMD
Advanced Micro Devices
86.07
1.34
1.58%
80.93%
2021-02-24
AOSL
Alpha And Omega Semiconductor
36.67
0.34
0.94%
244.32%
2021-02-24
ASML
ASML Holding
473.45
0.55
0.12%
77.75%
2021-02-24
CRUS
Cirrus Logic
86.25
1.30
1.53%
18.79%
2021-02-24
DSPG
DSP
15.90
-0.11
-0.69%
12.85%
2021-02-24
HIMX
Himax Technologies
14.16
0.24
1.72%
211.21%
2021-02-24
INTC
Intel
62.33
1.21
1.98%
4.35%
2021-02-24
KLAC
KLA-Tencor
322.04
3.26
1.02%
118.47%
2021-02-24
KN
Knowles
21.78
0.48
2.25%
29.87%
2021-02-24
LRCX
Lam Research
584.83
22.79
4.05%
100.13%
2021-02-24
LSCC
Lattice Semiconductor
48.51
2.67
5.82%
172.38%
2021-02-24
MCHP
Microchip Technology
155.94
1.01
0.65%
60.47%
2021-02-24
MPWR
Monolithic Power Systems
381.79
10.93
2.94%
132.03%
2021-02-24
MRVL
Marvell Technology
48.83
-0.01
-0.02%
115.59%
2021-02-24
MTSI
MACOM Technology Solutions
66.42
1.12
1.72%
148.48%
2021-02-24
MU
Micron Technology
91.01
2.80
3.17%
74.68%
2021-02-24
MX
MagnaChip Semiconductor
19.00
0.35
1.88%
51.03%
2021-02-24
MXL
MaxLinear
42.69
2.73
6.82%
161.74%
2021-02-24
NPTN
NeoPhotonics
12.23
0.32
2.68%
92.90%
2021-02-24
NTAP
NetApp
70.96
1.63
2.35%
45.41%
2021-02-24
NVDA
Nvidia
569.79
4.11
0.73%
117.44%
2021-02-24
OLED
Universal Display
213.69
4.06
1.94%
38.11%
2021-02-24
POWI
Power Integrations
93.19
1.59
1.73%
1.53%
2021-02-24
QRVO
Qorvo
177.63
5.41
3.14%
83.88%
2021-02-24
RMBS
Rambus
21.71
0.39
1.83%
50.55%
2021-02-24
SIMO
Silicon Motion Technology
61.13
1.34
2.24%
50.20%
2021-02-24
SLAB
Silicon Laboratories
161.40
3.00
1.89%
69.91%
2021-02-24
SMTC
Semtech
77.82
1.49
1.95%
84.76%
2021-02-24
SQNS
Sequans Communications
6.45
-0.23
-3.44%
0%
2021-02-23
STX
Seagate Technology
73.99
1.81
2.51%
46.75%
2021-02-24
SWKS
Skyworks Solutions
189.13
5.51
3.00%
78.14%
2021-02-24
SYNA
Synaptics
137.23
7.11
5.46%
93.12%
2021-02-24
WDC
Western Digital
69.91
2.76
4.11%
17.44%
2021-02-24
قیمت
ڈے
سال
تاریخ
CCMP
NASDAQ
13541
76.27
0.57%
51.04%
2021-02-24
SIMO:US
اثاثوں
نقد اور برابر
فروخت کی قیمت
موجودہ اثاثہ جات
موجودہ قرضوں
قرض
لابانش پیداوار
EBIT
EBITDA
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
فروخت پر مجموعی منافع
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
آمدنی PE قیمت
قبل از ٹیکس منافع
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
اسٹاک
تجارت قرض
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.21449
0.0009
-0.07%
GBPUSD
1.41114
0.0007
-0.05%
AUDUSD
0.79417
0.0030
0.38%
NZDUSD
0.74067
0.0065
0.89%
USDJPY
105.89
0.6160
0.59%
USDCNY
6.45124
0.0074
-0.11%
USDCHF
0.90734
0.0024
0.27%
USDCAD
1.25324
0.0054
-0.43%
USDMXN
20.4226
0.0844
-0.41%
USDINR
72.3770
0.0030
0.00%
USDBRL
5.4272
0.0137
-0.25%
USDRUB
73.6329
0.3294
-0.45%
DXY
90.187
0.0175
0.02%
BTCUSD
49,687.99
800
1.64%
[+]
اصل
Chg
%Chg
Dow Jones
31,949
412
1.31%
S&P 500
3,920.22
39
1.00%
NASDAQ 100
13,237
43
0.32%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,681
55
0.83%
DAX
14,011
147
1.06%
CAC 40
5,810
31
0.53%
FTSE MIB
23,154
220
0.96%
IBEX 35
8,282
30
0.37%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,545
215
1.17%
[+]
اصل
Chg
%Chg
Apple
124.48
1.38
-1.10%
Tesla
731.55
32.98
4.72%
Microsoft
233.21
0.06
-0.03%
Amazon
3,159.18
33.85
-1.06%
Facebook
265.52
0.34
-0.13%
Alibaba
249.58
3.17
-1.25%
Visa
218.91
6.80
3.21%
JPMorgan Chase
153.46
2.86
1.90%
Intel
62.33
1.21
1.98%
Johnson & Johnson
163.60
3.19
1.99%
Procter & Gamble
127.93
0.41
0.32%
Exxon Mobil
56.84
1.79
3.25%
3M
176.93
0.85
0.48%
Goldman Sachs
328.09
9.02
2.83%
[+]
اصل
Chg
%Chg
Crude Oil
63.0900
1.42
2.30%
Brent
66.9300
1.56
2.39%
Natural gas
2.8280
0.05
-1.77%
Gasoline
1.8878
0.03
1.57%
Heating oil
1.9005
0.03
1.74%
Gold
1,798.88
6.18
-0.34%
Silver
27.810
0.19
0.69%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.0000
12.25
0.87%
Wheat
678.5000
12.75
1.92%
Orange Juice
111.50
2.00
1.83%
Lean Hogs
89.4250
3.00
3.47%
Lumber
1,021.50
3.40
0.33%
[+]
اصل
Chg
%Chg
US
1.37
0.008
0.01%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Belgium
0.00
0.114
0.11%
Mexico
6.00
0.160
0.11%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]