SEKNZD - اسٹاک قیمت

چارٹ
Quotes

زر مبادلہ کی شرح

0.1666

روزانہ تبدیل:

-0.0001 -0.09%

سالانہ:

4.37%

Ok

width

height

	قیمت		ڈے	%ڈے	%سال	تاریخ
NZDUSD	0.7207		0.0015	0.21%	9.27%	2021-01-21
NZDJPY	74.5900		0.1286	0.17%	3.05%	2021-01-21
NZDCHF	0.6402		0.0008	0.13%	0.33%	2021-01-21
NZDCAD	0.9088		0.0016	0.18%	4.90%	2021-01-21
NZDSEK	6.0008		0.0054	0.09%	-4.19%	2021-01-21
SEKJPY	12.4374		0.0176	0.14%	7.62%	2021-01-21
NZDHKD	5.5879		0.0132	0.24%	9.03%	2021-01-21
NZDSGD	0.9540		0.0018	0.19%	7.25%	2021-01-21
SEKCHF	0.1068		0.0001	0.09%	4.78%	2021-01-21
SEKCAD	0.1515		0.0001	0.06%	9.54%	2021-01-21
NZDAUD	0.9270		0.0005	0.05%	-3.82%	2021-01-21
NZDEUR	0.5942		0.0005	0.09%	-0.03%	2021-01-21
NZDGBP	0.5268		0.0007	0.14%	4.99%	2021-01-21
SEKAUD	0.1545		-0.00004	-0.03%	0.40%	2021-01-21
SEKEUR	0.0990		-0.00001	-0.01%	4.33%	2021-01-21
SEKGBP	0.0878		0.0001	0.07%	9.58%	2021-01-21
SEKHKD	0.9312		0.0014	0.15%	13.80%	2021-01-21
SEKJOD	0.0850		0.0001	0.06%	14.33%	2021-01-21
SEKNZD	0.1666		-0.0001	-0.09%	4.37%	2021-01-21
SEKUSD	0.1201		0.0002	0.14%	14.08%	2021-01-21

	اصل	Chg	%Chg
EURUSD	1.21277	0.0013	0.10%
GBPUSD	1.36819	0.0010	0.07%
AUDUSD	0.77721	0.0010	0.13%
NZDUSD	0.72066	0.0015	0.21%
USDJPY	103.52	0.0140	-0.01%
USDCNY	6.46030	0.0012	-0.02%
USDCHF	0.88885	0.0003	-0.03%
USDCAD	1.26152	0.0010	-0.08%
USDMXN	19.5566	0.0271	-0.14%
USDINR	72.9050	0.0050	-0.01%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.2646	0.2473	-0.34%
DXY	90.320	0.1546	-0.17%
BTCUSD	34,704.63	792	-2.23%
[+]

	اصل	Chg	%Chg
Dow Jones	31,241	292	0.94%
S&P 500	3,862.19	11	0.27%
NASDAQ 100	13,375	78	0.59%
NIKKEI 225	28,760	237	0.83%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,813	42	0.63%
SHANGHAI	3,605	22	0.61%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	اصل	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	اصل	Chg	%Chg
Crude Oil	53.0800	0.23	-0.43%
Brent	55.8500	0.23	-0.41%
Natural gas	2.5420	0.01	0.20%
Gasoline	1.5373	0.01	-0.43%
Heating oil	1.5920	0.01	-0.52%
Gold	1,871.33	0.42	0.02%
Silver	25.903	0.10	0.37%
Copper	3.6645	0.02	0.42%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,377.2500	1.25	0.09%
Wheat	673.0000	5.50	0.82%
Cotton	81.86	0.27	0.33%
Rice	13.2000	0.01	-0.08%
Lumber	700.00	32.00	4.79%
[+]

	اصل	Chg	%Chg
US	1.08	0.006	-0.01%
UK	0.30	0.011	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.56	0.000	0.04%
Netherlands	-0.52	0.000	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.000	0.00%
Switzerland	-0.46	0.008	-0.05%
Norway	1.02	0.016	-0.02%
Sweden	0.09	0.004	0.00%
India	5.94	0.006	0.01%
Russia	6.12	0.030	-0.03%
[+]