SEKJPY - اسٹاک قیمت

زر مبادلہ کی شرح

12.6804

روزانہ تبدیل:

-0.0597 -0.47%

سالانہ:

6.21%

Ok

width

height

	قیمت		ڈے	%ڈے	%سال	تاریخ
USDJPY	109.6750		0.3560	0.33%	4.72%	2021-09-16
USDSEK	8.6347		0.0540	0.63%	-1.56%	2021-09-16
EURJPY	128.9780		-0.2270	-0.18%	3.90%	2021-09-16
GBPJPY	151.1050		-0.2285	-0.15%	11.19%	2021-09-16
AUDJPY	79.8770		-0.3580	-0.45%	4.25%	2021-09-16
NZDJPY	77.5160		-0.4022	-0.52%	9.43%	2021-09-16
CHFJPY	118.5680		-0.3150	-0.26%	2.82%	2021-09-16
CADJPY	86.4330		-0.1640	-0.19%	8.52%	2021-09-16
EURSEK	10.1535		0.0124	0.12%	-2.33%	2021-09-16
GBPSEK	11.9191		0.0379	0.32%	4.71%	2021-09-16
AUDSEK	6.3122		0.0150	0.24%	0.81%	2021-09-16
NZDSEK	6.1362		0.0202	0.33%	4.53%	2021-09-16
SEKJPY	12.6804		-0.0597	-0.47%	6.21%	2021-09-16
SEKCHF	0.1071		-0.0001	-0.06%	2.63%	2021-09-16
HKDJPY	14.0990		0.0450	0.32%	4.34%	2021-09-16
SEKCAD	0.1465		-0.0006	-0.43%	-3.54%	2021-09-16
SGDJPY	81.5470		0.0527	0.06%	5.66%	2021-09-16
SEKHKD	0.9021		-0.0048	-0.53%	2.08%	2021-09-16
SEKJOD	0.0821		-0.0005	-0.55%	1.37%	2021-09-16

	اصل	Chg	%Chg
EURUSD	1.17602	0.0059	-0.50%
GBPUSD	1.37778	0.0069	-0.50%
AUDUSD	0.72831	0.0056	-0.76%
BTCUSD	48,118.80	32	-0.07%
NZDUSD	0.70691	0.0059	-0.82%
USDJPY	109.68	0.3560	0.33%
USDCNY	6.45327	0.0263	0.41%
USDCHF	0.92509	0.0055	0.60%
USDCAD	1.26879	0.0064	0.51%
USDMXN	19.9387	0.0825	0.42%
USDINR	73.5560	0.1160	0.16%
USDBRL	5.2528	0.0309	0.59%
USDRUB	72.6059	0.4384	0.61%
DXY	92.907	0.3595	0.39%
[+]

	اصل	Chg	%Chg
US30	34,621	194	-0.56%
US500	4,451.77	29	-0.65%
USNDX	15,391	113	-0.73%
JP225	30,322	190	-0.62%
GB100	7,034	18	0.26%
DE30	15,662	46	0.29%
FR40	6,624	41	0.62%
IT40	25,998	241	0.94%
ES35	8,738	103	1.19%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,034	32	-0.78%
CATSX	20,584	110	-0.53%
[+]

	اصل	Chg	%Chg
Apple	147.51	1.52	-1.02%
Tesla	749.57	6.02	-0.80%
Microsoft	301.63	3.19	-1.05%
Amazon	3,453.16	22.63	-0.65%
Facebook	370.46	3.42	-0.91%
Alibaba	156.01	1.83	-1.16%
Visa	223.27	0.51	-0.23%
JPMorgan Chase	158.00	0.14	-0.09%
Intel	54.38	0.74	-1.34%
Johnson & Johnson	164.41	1.01	-0.61%
Procter & Gamble	143.46	1.64	-1.13%
Exxon Mobil	55.61	0.81	-1.44%
3M	182.46	1.69	-0.92%
Goldman Sachs	396.01	5.75	-1.43%
[+]

	اصل	Chg	%Chg
Crude Oil	71.9300	0.68	-0.94%
Brent	74.9100	0.55	-0.73%
Natural gas	5.3210	0.14	-2.55%
Gasoline	2.1780	0.03	-1.30%
Heating oil	2.1907	0.01	-0.66%
Gold	1,755.05	37.54	-2.09%
Silver	22.740	1.08	-4.53%
Copper	4.2760	0.13	-2.90%
Soybeans	1,293.5000	1.00	-0.08%
Wheat	708.5000	3.50	-0.49%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	585.60	10.30	-1.73%
[+]

	اصل	Chg	%Chg
US	1.3293	0.025	0.03%
UK	0.8120	0.033	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2800	0.070	0.07%
Germany	-0.3090	0.001	0.00%
Brazil	11.1000	0.110	0.11%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2340	0.015	0.02%
Italy	0.6939	0.006	-0.01%
France	0.0260	0.002	0.00%
South Africa	8.9150	0.020	-0.02%
Belgium	0.0040	0.071	0.07%
Mexico	7.0030	0.005	0.01%
[+]