Securitas - اسٹاک قیمت

چارٹ
Quotes

SECUB

131.80

روزانہ تبدیل:

1.45 1.11%

سالانہ:

-5.38%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
ADEN	Adecco	58.66		-1.04	-1.74%	6.69%	2021-02-25
AHT	Ashtead Group	3,925.00		-132.00	-3.25%	51.84%	2021-02-25
AMS	Amadeus IT	58.92		-1.08	-1.80%	-8.08%	2021-02-25
BAB	Babcock International	271.20		2.50	0.93%	-42.69%	2021-02-25
BNZL	Bunzl	2,273.00		13.00	0.58%	13.20%	2021-02-25
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	22.65		0.68	3.10%	-4.99%	2021-02-25
CPI	Capita	47.03		1.84	4.07%	-67.03%	2021-02-25
DCC	DCC	5,832.00		-98.00	-1.65%	1.89%	2021-02-25
ELUXB	Electrolux	203.50		-4.20	-2.02%	-2.16%	2021-02-25
ERF	Eurofins Scientific SE	75.20		0.21	0.28%	-82.66%	2021-02-25
EXPN	Experian	2,315.00		-15.00	-0.64%	-16.27%	2021-02-25
FERG	Ferguson Plc	8,598.00		-176.00	-2.01%	18.56%	2021-02-25
GFS	G4S	242.60		-0.20	-0.08%	25.18%	2021-02-25
HSV	HomeServe PLC	1,055.00		11.00	1.05%	-20.91%	2021-02-25
IMCD	IMCD	103.35		1.00	0.98%	36.62%	2021-02-25
ISS	ISS	113.90		0	0%	-10.53%	2021-02-25
ITRK	Intertek Group	5,490.00		20.00	0.37%	-1.61%	2021-02-25
LIG	Lisgrafica Impressao E Artes Graficas	0.01		0.001	11.76%	5.56%	2021-02-25
RAND	Randstad	56.66		0.04	0.07%	13.41%	2021-02-25
RTO	Rentokil Initial	471.80		1.80	0.38%	-4.80%	2021-02-25
SECUB	Securitas	131.80		1.45	1.11%	-5.38%	2021-02-25
SGSN	SGS	2,662.00		-13.00	-0.49%	5.34%	2021-02-25
SRP	Serco Group	133.95		4.75	3.68%	-15.11%	2021-02-25
TEP	Teleperformance SE	274.10		0.10	0.04%	17.04%	2021-02-25

		قیمت			ڈے	سال	تاریخ
OMX	OMXS 30	2038		1.67	0.08%	14.41%	2021-02-25

SECUB:SS

اثاثوں

نقد اور برابر

فروخت کی قیمت

موجودہ اثاثہ جات

موجودہ قرضوں

قرض

لابانش پیداوار

EPS فی شیئر آمدنی

اکوئٹی سرمایہ اور ذخائر

فروخت پر مجموعی منافع

قرض دارالحکومت

مارکیٹ سرمایہ

اصل آمد

آپریٹنگ اخراجات

آپریٹنگ منافع

آمدنی PE قیمت

قبل از ٹیکس منافع

سیلز آمدنی

فروخت اور انتظامیہ کے اخراجات

	اصل	Chg	%Chg
EURUSD	1.21736	0.0005	0.04%
GBPUSD	1.40090	0.0136	-0.96%
AUDUSD	0.78719	0.0102	-1.27%
NZDUSD	0.73725	0.0072	-0.97%
USDJPY	106.25	0.3320	0.31%
USDCNY	6.48685	0.0398	0.62%
USDCHF	0.90473	0.0021	-0.23%
USDCAD	1.26044	0.0094	0.75%
USDMXN	20.8510	0.4674	2.29%
USDINR	72.7360	0.3560	0.49%
USDBRL	5.5308	0.1246	2.30%
USDRUB	74.6947	1.1881	1.62%
DXY	90.210	0.0338	0.04%
USDKRW	1,115.94	9.7860	0.88%
[+]

	اصل	Chg	%Chg
Dow Jones	31,343	619	-1.94%
S&P 500	3,823.49	102	-2.59%
NASDAQ 100	12,786	517	-3.88%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,595	64	-0.96%
DAX	13,776	200	-1.43%
CAC 40	5,735	63	-1.09%
FTSE MIB	22,813	285	-1.23%
IBEX 35	8,270	1	0.01%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,039	258	0.51%
MOEX	3,410	24	0.72%
TSX	18,224	261	-1.41%
[+]

	اصل	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.96	9.38	-3.75%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	اصل	Chg	%Chg
Crude Oil	63.4700	0.25	0.40%
Brent	66.9800	0.06	-0.09%
Natural gas	2.7650	0.03	-1.07%
Gasoline	1.8955	0.00	-0.01%
Heating oil	1.9009	0.01	-0.39%
Gold	1,770.18	34.18	-1.89%
Silver	27.420	0.56	-2.00%
Copper	4.2285	0.05	-1.27%
Lithium	70,500.00	3,000.00	4.44%
Soybeans	1,405.2500	17.00	-1.20%
Wheat	670.0000	10.25	-1.51%
Live Cattle	116.8000	0.23	0.19%
Lean Hogs	89.9500	0.53	0.59%
Orange Juice	108.00	3.90	-3.49%
[+]

	اصل	Chg	%Chg
US	1.53	0.141	0.14%
UK	0.79	0.055	0.06%
Japan	0.15	0.028	0.03%
Germany	-0.26	0.084	0.08%
Brazil	8.12	0.000	0.00%
Netherlands	-0.18	0.109	0.11%
Mexico	6.31	0.210	0.10%
France	0.01	0.050	0.05%
Switzerland	-0.21	0.086	0.09%
South Korea	1.88	0.030	0.03%
Indonesia	6.54	0.012	-0.01%
China	3.29	0.004	0.00%
India	6.18	0.035	0.04%
Belgium	0.08	0.172	0.17%
[+]