Steadfast - اسٹاک قیمت

چارٹ
Quotes

SDF

4.07

روزانہ تبدیل:

-0.01 -0.25%

سالانہ:

6.54%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
1299	AIA Group	100.40		-3.40	-3.28%	21.26%	2021-01-22
2318	Ping An Insurance	97.50		-3.00	-2.99%	3.17%	2021-01-22
2628	China Life Insurance	17.40		-0.80	-4.40%	-15.74%	2021-01-22
AFG	Australian Finance Group Ltd	2.80		0.15	5.66%	-1.49%	2021-01-22
AMP	AMP	1.56		-0.01	-0.64%	-15.95%	2021-01-22
ASX	ASX	71.61		0.10	0.14%	-15.98%	2021-01-22
AUB	AUB Group Ltd	16.63		0.12	0.73%	31.15%	2021-01-22
CGF	Challenger	7.04		-0.16	-2.22%	-18.04%	2021-01-22
ECX	Eclipx Group Ltd	1.72		-0.03	-1.71%	12.42%	2021-01-22
IAG	Insurance Australia	5.00		-0.12	-2.34%	-35.23%	2021-01-22
IFL	IOOF	3.74		0.01	0.27%	-53.71%	2021-01-22
MFG	Magellan Financial	47.73		-1.72	-3.48%	-26.57%	2021-01-22
MPL	Medibank	2.95		0	0%	-6.65%	2021-01-22
NHF	NIB HOLDINGS	5.77		-0.01	-0.17%	5.68%	2021-01-22
PDL	Pendal Group Ltd	6.50		-0.11	-1.66%	-24.59%	2021-01-22
PSI	PSC Insurance Group Ltd	2.97		0	0%	-3.57%	2021-01-22
QBE	QBE	8.45		0.01	0.12%	-38.37%	2021-01-22
SDF	Steadfast	4.07		-0.01	-0.25%	6.54%	2021-01-22
SUN	Suncorp	10.45		-0.11	-1.04%	-20.89%	2021-01-22

		قیمت			ڈے	سال	تاریخ
AS51	ASX 200	6800		-23.30	-0.34%	-4.06%	2021-01-22
AS30	Australian All	7078		-28.20	-0.40%	-1.67%	2021-01-22

SDF:AU

اثاثوں

نقد اور برابر

فروخت کی قیمت

موجودہ اثاثہ جات

موجودہ قرضوں

قرض

لابانش پیداوار

EPS فی شیئر آمدنی

اکوئٹی سرمایہ اور ذخائر

فروخت پر مجموعی منافع

قرض دارالحکومت

مارکیٹ سرمایہ

اصل آمد

آپریٹنگ اخراجات

آپریٹنگ منافع

عام حصہ دارالحکومت

آمدنی PE قیمت

قبل از ٹیکس منافع

سیلز آمدنی

فروخت اور انتظامیہ کے اخراجات

تجارت قرض

تجارت دیندار

	اصل	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	اصل	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	اصل	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	اصل	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	اصل	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]