SCHW

65.30

روزانہ تبدیل:

0.43%

سالانہ:

115.73%

قیمت ڈے سال
Affiliated Managers 139.21 -0.10 -0.07% 122.91%
Artisan Partners Asset Management 47.91 1.85 4.02% 84.55%
Apollo Global Management 49.56 0 0% 22.37%
Franklin Resources 26.62 0.15 0.57% 36.44%
BGC Partners 4.51 0.16 3.68% 13.89%
Bank Of New York Mellon 45.91 0.89 1.98% 31.36%
BlackRock 707.87 5.59 0.80% 68.94%
Blackstone 66.02 -1.06 -1.58% 21.90%
Carlyle 35.06 0.51 1.48% 50.93%
CME 212.51 -1.32 -0.62% 3.71%
Cowen 35.60 1.58 4.64% 204.01%
Envestnet 70.97 -0.07 -0.10% 2.84%
Eaton Vance 73.07 -0.72 -0.98% 77.10%
Evercore Partners 129.33 6.22 5.05% 142.55%
Federated Hermes Inc. 29.99 1.34 4.68% 18.44%
Fidelity National Information Services 144.23 3.15 2.23% 10.91%
Focus Financial Partners Inc 47.09 0.66 1.42% 86.72%
Goldman Sachs 336.27 9.04 2.76% 94.59%
Interactive Brokers 75.99 0.79 1.05% 73.06%
Intercontinental Exchange 114.49 -0.48 -0.42% 29.19%
Invesco 23.62 -0.14 -0.59% 103.80%
KKR & Co LP 47.23 0.35 0.75% 98.86%
Lazard 40.61 0.57 1.42% 35.37%
LPL Financial 136.62 3.00 2.24% 143.36%
Moelis & Company 54.89 1.76 3.31% 101.58%
MarketAxess 511.53 9.79 1.94% 45.19%
Morgan Stanley 82.48 1.61 1.99% 119.95%
Msci 408.43 -6.29 -1.52% 57.77%
Nasdaq Omx 145.56 0.86 0.59% 37.68%
Northern 102.21 2.37 2.37% 44.30%
Raymond James Financial 119.04 1.67 1.42% 82.94%
Charles Schwab 65.30 0.28 0.43% 115.73%
SEI Investments 59.70 1.05 1.79% 14.19%
Stifel Financial 64.94 1.90 3.01% 52.16%
SS&C Technologies 66.18 0.30 0.46% 38.57%
State Street 81.23 1.81 2.28% 54.25%
T. Rowe Price 174.84 2.14 1.24% 68.70%
Virtus Investment Partners 246.81 2.95 1.20% 175.30%
Waddell & Reed Financial 25.17 -0.01 -0.04% 100.56%
Wells Fargo 38.42 0.99 2.64% 18.29%

قیمت ڈے سال
S&P 500 3865 23.26 0.61% 40.73%