SCG Scentre | اسٹاک قیمت

Name: SCG Scentre | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,SCG,Scentre,اسٹاک,قیمت,7/6/2020.

چارٹ
Quotes

width

height

Preview

		قیمت		ڈے	سال	تاریخ
ABP	Abacus Property	2.74	-0.02	-0.72%	-35.38%	2020-07-03
AOG	Aveo	2.14	0	0%	5.94%	2019-11-13
BWP	BWP	3.91	-0.03	-0.76%	1.56%	2020-07-03
CHC	Charter Hall	10.22	-0.11	-1.06%	-9.32%	2020-07-03
CMW	Cromwell	0.91	0	0%	-24.48%	2020-07-03
CQR	Charter Hall Retail Reit	3.45	-0.07	-1.99%	-23.33%	2020-07-03
SCG	Scentre	2.25	-0.07	-3.02%	-44.44%	2020-07-03
SCP	Shopping Centres Australasia Property	2.29	-0.06	-2.55%	-9.13%	2020-07-03

		قیمت			ڈے	سال	تاریخ
AS51	ASX 200	6014		-43.30	-0.71%	-9.86%	2020-07-06

	اصل	Chg	%Chg
EURUSD	1.13338	0.0089	0.79%
GBPUSD	1.25074	0.0024	0.19%
AUDUSD	0.69746	0.0039	0.56%
NZDUSD	0.65493	0.0033	0.50%
USDJPY	107.48	0.0180	-0.02%
USDCNY	7.01859	0.0487	-0.69%
USDCHF	0.93913	0.0046	-0.48%
USDCAD	1.35507	0.0000	0.00%
USDMXN	22.2084	0.1797	-0.80%
USDINR	74.5933	0.0407	-0.05%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.9037	0.6037	0.85%
DXY	96.656	0.5157	-0.53%
BTCUSD	9,244.22	106	1.16%
[+]

	اصل	Chg	%Chg
Dow Jones	26,212	471	1.83%
S&P 500	3,179	50	1.60%
NASDAQ 100	10,514	172	1.66%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,261	103	1.68%
DAX	12,722	194	1.55%
CAC 40	5,077	70	1.40%
FTSE MIB	20,087	360	1.83%
IBEX 35	7,549	163	2.21%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,487	466	1.29%
MOEX	2,844	42	1.50%
TSX	15,591	6	-0.04%
[+]

	اصل	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	اصل	Chg	%Chg
Crude Oil	40.2000	0.45	-1.11%
Brent	42.7900	0.01	-0.02%
Natural gas	1.8080	0.09	5.05%
Gasoline	1.2344	0.01	-0.69%
Heating oil	1.2391	0.01	1.18%
Gold	1,784.85	9.72	0.55%
Silver	18.3250	0.29	1.58%
Copper	2.7620	0.05	1.88%
Lithium	40,500.00	0.00	0.00%
Soybeans	900.0000	8.25	0.93%
Wheat	489.5000	0.25	-0.05%
Coffee	100.15	2.10	-2.05%
Cotton	61.96	1.09	-1.73%
Orange Juice	123.75	0.00	0.00%
[+]

	اصل	Chg	%Chg
US	0.69	0.021	0.02%
UK	0.21	0.018	0.02%
Japan	0.05	0.013	0.01%
Germany	-0.44	0.033	0.04%
Belgium	-0.13	0.009	-0.01%
Mexico	5.73	0.010	0.01%
Canada	0.58	0.019	0.02%
Brazil	6.49	0.035	-0.04%
Netherlands	-0.29	0.064	0.00%
France	-0.12	0.012	-0.01%
Sweden	-0.06	0.005	0.00%
Switzerland	-0.38	0.002	0.00%
South Korea	1.41	0.027	0.03%
Indonesia	7.25	0.008	0.01%
[+]