Southern Copper - اسٹاک قیمت

SCCO

65.46

روزانہ تبدیل:

1.30%

سالانہ:

50.34%

قیمت ڈے سال
Sumitomo Metal Mining 4,499.00 11.00 0.25% 32.71%
Alcoa 40.40 1.00 2.53% 195.50%
Anglo American 3,396.50 96.50 2.92% 80.65%
Antofagasta 1,528.50 8.00 0.53% 44.88%
Bhp Billiton 66.41 1.12 1.72% 48.73%
Bhp Billiton Bhp 79.73 1.32 1.68% 47.21%
Bradespar 76.13 2.20 2.98% 77.38%
Commercial Metals 32.50 0.78 2.44% 51.99%
Capstone Mining 5.39 -0.20 -3.58% 403.74%
Companhia Siderurgica Nacional 44.95 0.11 0.25% 252.27%
Ero Copper Corp 24.53 -0.58 -2.31% 48.67%
Freeport-McMoran 36.64 0.02 0.05% 182.93%
First Quantum Minerals 26.31 -0.41 -1.53% 124.30%
First Quantum Minera 20.96 -0.04 -0.18% 139.85%
Gold Fields Ltd 14,409.00 207.00 1.46% -36.94%
Gerdau 31.55 0.82 2.67% 80.49%
Grupo México 93.10 1.84 2.02% 60.57%
Metalurgica Gerdau SA 14.55 0.34 2.39% 80.07%
Klabin SA 24.49 0.09 0.37% 17.46%
Lundin Mining 11.13 -0.24 -2.11% 44.73%
Nucor 106.68 4.60 4.51% 148.04%
Reliance Steel & Aluminum 157.51 2.84 1.84% 54.32%
Southern Copper 65.46 0.84 1.30% 50.34%
Steel Dynamics 64.52 1.61 2.57% 131.19%
Suzano Papel e Celulose SA 54.95 0.43 0.79% 30.58%
Teck Resources USA 22.36 0 0% 119.00%
Ternium 49.77 0.79 1.61% 227.22%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 20.45 0.02 0.10% 111.92%
Vale 21.71 0.50 2.33% 89.23%
United States Steel 25.88 0.81 3.23% 263.23%