SCCO Southern Copper | اسٹاک قیمت

Name: SCCO Southern Copper | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,SCCO,Southern,Copper,اسٹاک,قیمت,8/10/2020.

چارٹ
Quotes

SCCO

44.00

روزانہ تبدیل:

1.37 3.13%

سالانہ:

16.93%

width

height

Preview

		قیمت		ڈے	سال	تاریخ
BBL	Bhp Billiton	46.05	0.94	2.08%	-9.37%	2020-08-07
BHP	Bhp Billiton Bhp	55.75	1.91	3.53%	-4.65%	2020-08-07
FCX	Freeport-McMoran	13.96	-0.60	-4.12%	46.64%	2020-08-07
FQVLF	First Quantum Minera	5.88	0.14	2.44%	-33.09%	2020-05-05
SCCO	Southern Copper	44.00	1.37	3.13%	16.93%	2020-08-07

	اصل	Chg	%Chg
EURUSD	1.17976	0.0012	0.10%
GBPUSD	1.30746	0.0023	0.18%
AUDUSD	0.71679	0.0009	0.13%
NZDUSD	0.66069	0.0009	0.14%
USDJPY	105.78	0.1450	-0.14%
USDCNY	6.97010	0.0121	0.17%
USDCHF	0.91281	0.0003	0.04%
USDCAD	1.33714	0.0010	-0.07%
USDMXN	22.3669	0.0094	-0.04%
USDINR	75.0230	0.0110	0.01%
USDBRL	5.4383	0.1068	2.00%
USDRUB	73.7155	0.4527	0.62%
DXY	93.307	0.1283	-0.14%
BTCUSD	12,009.69	233	1.98%
[+]

	اصل	Chg	%Chg
Dow Jones	27,475	43	0.15%
S&P 500	3,359	9	0.26%
NASDAQ 100	11,121	17	-0.16%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,032	5	0.09%
DAX	12,675	83	0.66%
CAC 40	4,890	4	0.09%
FTSE MIB	19,516	41	0.21%
IBEX 35	6,940	11	-0.16%
ASX 200	6,083	78	1.30%
SHANGHAI	3,370	16	0.48%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,544	35	-0.21%
[+]

	اصل	Chg	%Chg
Apple	444.45	11.16	-2.45%
Tesla	1,452.71	36.87	-2.48%
Microsoft	212.48	3.87	-1.79%
Amazon	3,167.46	57.54	-1.78%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.44	3.16	1.19%
Alibaba	252.12	5.10	2.06%
Visa	196.36	2.41	-1.21%
JPMorgan Chase	99.38	2.14	2.20%
Intel	48.03	0.54	-1.11%
Johnson & Johnson	148.60	1.05	0.71%
Procter & Gamble	133.55	0.84	0.63%
Exxon Mobil	43.44	0.20	-0.46%
3M	158.33	2.33	1.49%
[+]

	اصل	Chg	%Chg
Crude Oil	41.6900	0.47	1.14%
Brent	44.7900	0.39	0.88%
Natural gas	2.2530	0.00	0.09%
Gasoline	1.2171	0.00	0.27%
Heating oil	1.2308	0.01	0.51%
Gold	2,030.45	4.25	-0.21%
Silver	27.995	0.35	-1.23%
Copper	2.7995	0.01	0.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	867.0000	4.50	-0.52%
Wheat	495.5000	0.25	-0.05%
Cotton	62.24	0.36	0.58%
Rice	11.5100	0.02	-0.13%
Lean Hogs	50.9000	1.13	2.26%
[+]

	اصل	Chg	%Chg
US	0.57	0.000	0.00%
UK	0.14	0.004	0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.51	0.022	0.02%
Sweden	-0.10	0.003	0.00%
Netherlands	-0.38	0.027	0.03%
France	-0.22	0.014	0.01%
Belgium	-0.24	0.015	0.02%
Switzerland	-0.51	0.006	-0.01%
Poland	1.29	0.016	0.02%
India	5.89	0.024	0.02%
Norway	0.60	0.023	0.02%
Russia	5.94	0.010	0.01%
Canada	0.48	0.017	0.02%
[+]