Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Southern Copper - اسٹاک قیمت
چارٹ
Quotes
SCCO
69.79
روزانہ تبدیل:
-1.23
-1.73%
سالانہ:
83.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
5713
Sumitomo Metal Mining
5,008.00
-95.00
-1.86%
56.79%
2021-01-26
AA
Alcoa
19.34
-0.06
-0.31%
30.06%
2021-01-25
AAL
Anglo American
2,519.50
4.50
0.18%
23.96%
2021-01-26
ANTO
Antofagasta
1,466.50
-8.00
-0.54%
75.13%
2021-01-26
BBL
Bhp Billiton
57.74
-0.54
-0.92%
29.71%
2021-01-25
BHP
Bhp Billiton Bhp
71.21
-0.58
-0.81%
35.00%
2021-01-25
BRAP4
Bradespar
70.87
-0.27
-0.38%
70.12%
2021-01-22
CMC
Commercial Metals
21.23
-0.29
-1.35%
0.24%
2021-01-25
CS
Capstone Mining
2.73
-0.09
-3.19%
264.00%
2021-01-25
CSNA3
Companhia Siderurgica Nacional
33.98
0.56
1.68%
119.37%
2021-01-22
ERO
Ero Copper Corp
19.62
-1.01
-4.90%
2.78%
2021-01-25
FCX
Freeport-McMoran
28.98
-1.51
-4.95%
165.87%
2021-01-25
FM
First Quantum Minerals
23.03
-0.51
-2.17%
104.17%
2021-01-25
FQVLF
First Quantum Minera
18.07
-0.44
-2.38%
111.59%
2021-01-25
GFI
Gold Fields Ltd
14,645.00
-354.00
-2.36%
56.35%
2021-01-26
GGBR4
Gerdau
25.36
0.34
1.36%
14.44%
2021-01-22
GMEXICOB
Grupo México
92.27
2.06
2.28%
79.65%
2021-01-25
GOAU4
Metalurgica Gerdau SA
11.59
0.16
1.40%
9.13%
2021-01-22
KLBN11
Klabin SA
28.73
-0.41
-1.41%
31.91%
2021-01-22
LUN
Lundin Mining
12.07
-0.25
-2.03%
73.67%
2021-01-25
NUE
Nucor
54.52
-0.26
-0.47%
10.86%
2021-01-25
RS
Reliance Steel & Aluminum
125.66
-0.56
-0.44%
9.29%
2021-01-25
SCCO
Southern Copper
69.79
-1.23
-1.73%
83.80%
2021-01-25
STLD
Steel Dynamics
38.44
-0.26
-0.67%
26.70%
2021-01-25
SUZB3
Suzano Papel e Celulose SA
64.36
-1.07
-1.64%
44.79%
2021-01-22
TCK
Teck Resources USA
19.90
-0.60
-2.93%
30.75%
2021-01-25
TX
Ternium
28.75
-0.59
-2.01%
35.04%
2021-01-25
USIM5
Usinas Siderurgicas de Minas Gerais SA - Usiminas
14.16
0
0%
27.45%
2021-01-22
VALE
Vale
16.92
-0.27
-1.57%
41.00%
2021-01-25
X
United States Steel
19.03
0.12
0.63%
109.35%
2021-01-25
SCCO:US
اثاثوں
نقد اور برابر
فروخت کی قیمت
موجودہ اثاثہ جات
موجودہ قرضوں
قرض
لابانش پیداوار
EBIT
EBITDA
ملازمین
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
فروخت پر مجموعی منافع
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
اسٹاک
تجارت قرض
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.21281
0.0014
-0.12%
GBPUSD
1.36522
0.0023
-0.17%
AUDUSD
0.76970
0.0016
-0.21%
NZDUSD
0.71952
0.0003
-0.04%
USDJPY
103.80
0.0350
0.03%
USDCNY
6.48202
0.0049
-0.08%
USDCHF
0.88896
0.0009
0.10%
USDCAD
1.27486
0.0010
0.08%
USDMXN
20.1521
0.0477
0.24%
USDINR
72.9948
0.0348
0.05%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4762
0.1191
0.16%
DXY
90.455
0.0639
0.07%
BTCUSD
31,678.40
583
-1.81%
[+]
اصل
Chg
%Chg
Dow Jones
30,947
50
-0.16%
S&P 500
3,849.92
5
-0.14%
NASDAQ 100
13,455
28
-0.21%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,683
44
0.66%
DAX
13,818
174
1.28%
CAC 40
5,520
48
0.87%
FTSE MIB
21,869
133
0.61%
IBEX 35
7,961
64
0.80%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,396
1
-0.03%
TSX
17,906
60
0.34%
[+]
اصل
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
اصل
Chg
%Chg
Crude Oil
52.7400
0.03
-0.06%
Brent
55.8600
0.02
-0.04%
Natural gas
2.6760
0.07
2.84%
Gasoline
1.5655
0.00
0.28%
Heating oil
1.5948
0.00
0.06%
Gold
1,854.19
0.80
-0.04%
Silver
25.427
0.13
0.50%
Copper
3.6055
0.03
-0.95%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,347.7500
1.50
0.11%
Wheat
648.7500
0.25
0.04%
Cotton
81.58
0.75
-0.91%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
اصل
Chg
%Chg
US
1.05
0.007
0.01%
UK
0.28
0.014
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Canada
0.81
0.033
-0.03%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
-0.01%
South Korea
1.77
0.010
-0.01%
[+]