SC

25.27

روزانہ تبدیل:

-1.81%

سالانہ:

11.03%

قیمت ڈے سال
Aaron's 23.96 0.86 3.72% -31.23%
Alliance Data Systems 103.75 6.46 6.64% 42.89%
AerCap 50.79 0.75 1.50% 6.98%
American Capital Agency 15.90 -0.02 -0.09% -7.02%
Air Lease 47.94 0.36 0.76% 35.92%
Ally Financial 43.95 0.86 1.98% 80.31%
Ares Capital 18.52 -0.24 -1.28% 4.34%
American Express 147.33 4.65 3.26% 36.11%
Barclays 171.58 4.92 2.95% 31.04%
Citigroup 70.23 0.42 0.60% 14.61%
Credit Acceptance 399.52 20.82 5.50% -5.40%
CIT 47.93 1.53 3.30% 47.11%
Capital One Financial 127.70 1.76 1.40% 55.18%
Consumer Portfolio Services 4.15 0.33 8.64% 17.90%
Deutsche Bank 10.57 0.22 2.13% 56.02%
Discover Financial Services 98.02 2.62 2.75% 56.63%
Encore Capital 38.06 1.34 3.65% -1.50%
Enova International 34.76 1.44 4.29% 85.49%
Essent 42.27 1.03 2.50% -5.71%
FirstCash 68.59 1.80 2.70% -18.40%
First Republic Bank 167.10 0.73 0.44% 76.06%
Green Dot 46.66 0.88 1.92% 54.66%
Global Payments 198.29 3.75 1.93% 10.43%
JPMorgan Chase 150.91 0.35 0.23% 39.63%
CarMax 123.20 2.90 2.41% 44.94%
Mastercard 360.88 11.38 3.26% 25.74%
Navient 12.88 0.26 2.06% 22.78%
Nicholas Financial 10.61 0.12 1.14% 20.16%
Annaly Capital Management 8.31 0.04 0.48% -8.43%
NMI 23.04 -0.18 -0.78% -6.00%
New Residential Investment 10.40 0.08 0.78% -33.80%
OneMain Holdings 52.67 1.18 2.29% 46.10%
Pennymac Financial Services 61.61 4.01 6.96% 64.29%
PRA 37.45 0.29 0.78% -4.07%
PayPal 239.05 -0.02 -0.01% 115.40%
Rent-A-Center 54.83 1.21 2.26% 181.04%
Regions Financial 20.91 0.65 3.21% 61.09%
Regional Management 36.73 1.45 4.11% 45.93%
Santander Consumer USA 25.27 -0.48 -1.81% 11.03%
SLM 16.12 0.13 0.81% 61.52%
Square 218.41 -15.79 -6.74% 188.29%
Synchrony Financial 40.10 1.19 3.06% 41.97%
Visa 215.41 3.91 1.85% 16.84%
Wells Fargo 37.43 0.27 0.73% 0.92%
World Acceptance 143.93 6.34 4.61% 94.53%