Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Southside Bancshares - اسٹاک قیمت
چارٹ
Quotes
SBSI
32.01
روزانہ تبدیل:
-0.95
-2.88%
سالانہ:
-11.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
BANC
Banc Of California
17.00
-0.76
-4.28%
1.19%
2021-01-27
BMTC
Bryn Mawr Bank
31.18
-1.08
-3.35%
-20.05%
2021-01-27
BOKF
BOK Financial
75.98
-1.73
-2.23%
-5.39%
2021-01-27
CFR
Cullen/Frost Bankers
96.56
-0.27
-0.28%
3.96%
2021-01-27
CHCO
City
71.06
-2.99
-4.04%
-7.50%
2021-01-27
CNOB
ConnectOne Bancorp
19.79
-1.25
-5.94%
-18.79%
2021-01-27
CPF
Central Pacific Financial
18.65
-0.88
-4.51%
-33.27%
2021-01-27
CTBI
Community Trust Bancorp
36.92
-1.78
-4.60%
-17.29%
2021-01-27
FFIC
Flushing Financial
18.28
-0.46
-2.45%
-8.92%
2021-01-27
FFIN
First Financial Bankshares
39.89
-0.16
-0.40%
15.46%
2021-01-27
GABC
German American Bancorp
34.28
0.17
0.50%
-2.97%
2021-01-27
GSBC
Great Southern Bancorp
48.27
-1.93
-3.84%
-17.39%
2021-01-27
HAFC
Hanmi Financial
12.75
0.66
5.46%
-32.04%
2021-01-27
HBNC
Horizon Bancorp
16.00
-0.83
-4.93%
-9.50%
2021-01-27
HFWA
Heritage Financial
23.98
-0.95
-3.81%
-8.68%
2021-01-27
HTH
Hilltop
31.41
-1.00
-3.09%
30.49%
2021-01-27
IBOC
International Bancshares
38.61
-3.23
-7.72%
-4.76%
2021-01-27
LBAI
Lakeland Bancorp
12.95
-0.42
-3.14%
-22.59%
2021-01-27
LKFN
Lakeland Financial
60.23
-1.51
-2.45%
24.11%
2021-01-27
MOFG
Midwestone Financial
25.30
-0.78
-2.99%
-24.21%
2021-01-27
PB
Prosperity Bancshares
68.31
-0.16
-0.23%
0.87%
2021-01-27
PEBO
Peoples Bancorp
30.66
-0.88
-2.79%
-10.35%
2021-01-27
SBSI
Southside Bancshares
32.01
-0.95
-2.88%
-11.31%
2021-01-27
SNV
Synovus Financial
36.28
-1.55
-4.10%
0.72%
2021-01-27
TBBK
Bancorp
16.59
-0.32
-1.89%
40.95%
2021-01-27
TCBI
Texas Capital Bancshares
61.51
-2.01
-3.16%
12.99%
2021-01-27
THFF
First Financial Thff
38.40
-1.28
-3.23%
-10.28%
2021-01-27
TSC
TriState Capital
18.16
-0.86
-4.52%
-25.73%
2021-01-27
UCBI
United Community Banks
30.66
-0.67
-2.14%
7.47%
2021-01-27
UVSP
Univest Corp. of Pennsylvania
21.99
-0.86
-3.76%
-13.83%
2021-01-27
WABC
Westamerica Bancorporation
57.08
-1.92
-3.25%
-12.91%
2021-01-27
WAL
Western Alliance Bancorporation
68.74
-0.80
-1.15%
20.66%
2021-01-27
WASH
Washington Bancorp
43.45
-1.70
-3.77%
-8.18%
2021-01-27
قیمت
ڈے
سال
تاریخ
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
SBSI:US
اثاثوں
قرض
لابانش پیداوار
EBIT
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.21019
0.0004
0.03%
GBPUSD
1.36582
0.0012
-0.09%
AUDUSD
0.76064
0.0042
-0.55%
NZDUSD
0.71165
0.0026
-0.36%
USDJPY
104.33
0.1720
0.17%
USDCNY
6.48679
0.0154
-0.24%
USDCHF
0.89080
0.0012
0.14%
USDCAD
1.28550
0.0040
0.31%
USDMXN
20.4100
0.0629
0.31%
USDINR
73.0095
0.0505
-0.07%
USDBRL
5.4371
0.0233
0.43%
USDRUB
76.3820
0.5205
0.69%
DXY
90.732
0.0845
0.09%
BTCUSD
31,450.10
1,025
3.37%
[+]
اصل
Chg
%Chg
Dow Jones
30,318
15
0.05%
S&P 500
3,748.52
2
-0.06%
NASDAQ 100
13,058
55
-0.42%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,506
61
-0.93%
DAX
13,526
94
-0.69%
CAC 40
5,455
5
-0.09%
FTSE MIB
21,608
50
-0.23%
IBEX 35
7,825
28
-0.36%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,331
13
-0.39%
TSX
17,424
355
-2.00%
[+]
اصل
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
اصل
Chg
%Chg
Crude Oil
52.6700
0.17
-0.32%
Brent
55.7200
0.09
-0.16%
Natural gas
2.6530
0.05
-1.81%
Gasoline
1.5732
0.00
-0.25%
Heating oil
1.6057
0.00
-0.20%
Gold
1,841.64
2.35
-0.13%
Silver
25.300
0.06
0.24%
Copper
3.5350
0.05
-1.27%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,386.7500
13.50
0.98%
Wheat
656.7500
1.50
-0.23%
Cotton
79.96
0.88
-1.09%
Coffee
125.10
0.40
-0.32%
Rice
13.4900
0.04
0.26%
[+]
اصل
Chg
%Chg
US
1.01
0.001
0.00%
UK
0.26
0.015
-0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
India
5.94
0.017
-0.02%
Sweden
0.06
0.001
0.00%
[+]