SBNY

151.00

روزانہ تبدیل:

-2.16%

سالانہ:

9.22%

قیمت ڈے سال
American Capital Agency 15.62 -0.03 -0.19% -14.22%
Arrow Financial 31.08 -0.35 -1.11% -16.90%
Associated Banc 18.00 -2.11 -10.49% -14.79%
Bridge Bancorp 26.98 -0.54 -1.96% -18.32%
BankUnited 38.83 -0.83 -2.09% 10.82%
Bank of Hawaii 82.00 -1.42 -1.70% -12.78%
BOK Financial 79.25 -1.29 -1.60% -8.52%
Boston Private Financial Hldg 12.70 -0.22 -1.70% 3.84%
Brookline Bancorp 7.64 -5.52 -41.95% -52.58%
Cathay General Bancorp 28.01 -8.58 -23.45% -26.15%
Commerce Bancshares 68.92 -1.58 -2.24% 2.21%
Community Bank System 55.00 -13.40 -19.59% -22.88%
Citizens Financial 40.63 -0.82 -1.98% 2.87%
Cullen/Frost Bankers 57.28 -39.32 -40.70% -40.54%
Chemical Financial 43.75 -0.67 -1.51% 27.03%
Comerica 63.78 -2.10 -3.19% -7.19%
Dime Community Bancshares 16.76 -0.40 -2.25% -17.19%
East West Bancorp 42.90 -18.62 -30.27% -10.77%
First Financial Bancorp 18.05 -2.28 -11.21% -28.46%
First Horizon National 15.03 -0.44 -2.84% -9.24%
FNB 10.70 -0.27 -2.46% -16.14%
First Republic Bank 153.71 -4.33 -2.74% 29.09%
Fulton Financial 11.50 -3.02 -20.80% -34.32%
Huntington Bancshares 14.76 -0.24 -1.60% 0.34%
Independent Bank 79.62 -0.29 -0.36% -2.27%
Investors Bancorp 11.15 -0.07 -0.62% -5.19%
KEY 18.41 -0.52 -2.75% -6.02%
Lakeland Bancorp 13.85 -0.04 -0.29% -18.39%
M&T Bank 123.00 -21.77 -15.04% -24.98%
NBT Bancorp 33.30 -1.51 -4.34% -18.62%
New York Community Bancorp 10.91 -0.04 -0.37% -6.71%
Old National Bancorp 15.04 -2.83 -15.84% -18.17%
Bank Ozk 35.27 -0.64 -1.78% 14.48%
Pacwest Bancorp 23.21 -7.72 -24.96% -38.11%
Prosperity Bancshares 54.51 -15.02 -21.60% -23.12%
People's United Financial 14.42 -0.28 -1.90% -10.16%
Pinnacle Financial Partners 66.65 -3.34 -4.77% 5.06%
Regions Financial 18.23 -0.42 -2.25% 11.23%
Signature Bank 151.00 -3.33 -2.16% 9.22%
SVB Financial 461.43 -4.20 -0.90% 78.57%
Synovus Financial 37.65 11.77 30.88% -5.88%
Sterling Bancorp 20.28 -0.39 -1.89% -2.59%
Texas Capital Bancshares 68.43 -1.44 -2.06% 24.96%
UMB Financial 74.24 -1.46 -1.93% 8.57%
Umpqua 15.46 -1.22 -7.31% -15.57%
Western Alliance Bancorporation 70.32 -2.11 -2.91% 22.08%
Webster Financial 47.00 -4.58 -8.88% -11.00%
Wintrust Financial 53.75 -14.02 -20.69% -21.83%
Zions Bancorporation 48.55 -0.59 -1.20% -4.32%

قیمت ڈے سال
NASDAQ 12998 -114.13 -0.87% 38.92%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%