SBNY

234.50

روزانہ تبدیل:

-4.00%

سالانہ:

120.39%

قیمت ڈے سال
American Capital Agency 16.70 -0.29 -1.71% 29.56%
Arrow Financial 36.18 -1.02 -2.74% 28.12%
Associated Banc 20.36 -0.70 -3.32% 43.18%
Dime Community Bancshares, Inc. 32.94 -1.18 -3.46% 46.27%
BankUnited 41.63 -1.95 -4.47% 100.34%
Bank of Hawaii 81.32 -3.07 -3.64% 28.31%
BOK Financial 83.68 -2.90 -3.35% 39.26%
Boston Private Financial Hldg 14.12 -0.34 -2.35% 114.26%
Brookline Bancorp 15.01 -0.76 -4.82% 54.90%
Cathay General Bancorp 38.31 -1.66 -4.15% 42.10%
Commerce Bancshares 70.72 -2.30 -3.15% 14.38%
Community Bank System 75.38 -2.82 -3.61% 33.82%
Citizens Financial 44.25 -1.02 -2.25% 73.29%
Cullen/Frost Bankers 107.46 -2.24 -2.04% 36.77%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Comerica 68.11 -1.93 -2.76% 72.69%
Dime Community Bancshares 32.94 -1.18 -3.46% 150.78%
East West Bancorp 66.26 -2.24 -3.27% 73.36%
First Financial Bancorp 23.33 -1.16 -4.74% 70.85%
First Horizon National 16.74 -0.33 -1.93% 76.58%
FNB 11.50 -0.76 -6.20% 50.92%
First Republic Bank 164.78 -13.57 -7.61% 48.83%
Fulton Financial 15.47 -0.72 -4.45% 44.31%
Huntington Bancshares 13.27 -0.25 -1.85% 28.96%
Independent Bank 75.05 -3.56 -4.53% 10.82%
Investors Bancorp 13.80 -0.61 -4.23% 68.19%
KEY 19.93 -0.58 -2.83% 49.29%
Lakeland Bancorp 17.13 -0.95 -5.25% 56.72%
M&T Bank 142.98 -5.48 -3.69% 28.75%
NBT Bancorp 34.42 -3.31 -8.77% 13.49%
New York Community Bancorp 10.99 0.02 0.18% 5.12%
Old National Bancorp 17.11 -1.15 -6.30% 24.26%
Bank Ozk 38.85 -1.70 -4.19% 57.73%
Pacwest Bancorp 40.25 -0.85 -2.07% 102.16%
Prosperity Bancshares 64.84 -7.56 -10.44% 5.57%
People's United Financial 16.68 0.43 2.47% 39.35%
Pinnacle Financial Partners 84.25 -1.33 -1.55% 92.62%
Regions Financial 19.33 -0.49 -2.47% 61.08%
Signature Bank 234.50 -9.76 -4.00% 120.39%
SVB Financial 525.00 -20.38 -3.74% 136.66%
Synovus Financial 42.77 -1.64 -3.69% 95.30%
Sterling Bancorp 23.90 -0.47 -1.93% 98.84%
Texas Capital Bancshares 62.35 -3.11 -4.75% 82.79%
UMB Financial 88.50 -3.44 -3.74% 67.90%
Umpqua 16.94 -1.40 -7.63% 49.19%
Western Alliance Bancorporation 85.00 -4.16 -4.67% 118.17%
Webster Financial 52.00 -1.49 -2.79% 76.21%
Wintrust Financial 74.35 -3.04 -3.93% 62.44%
Zions Bancorporation 50.30 -1.32 -2.56% 39.41%

قیمت ڈے سال
NASDAQ 14030 -130.97 -0.92% 41.06%
US400 2611 -51.10 -1.92% 46.35%