Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Seacoast Banking Of Florida - اسٹاک قیمت
چارٹ
Quotes
SBCF
36.64
روزانہ تبدیل:
-0.26
-0.70%
سالانہ:
41.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
ABCB
Ameris Bancorp
48.97
-0.05
-0.10%
41.33%
2021-03-02
BANC
Banc Of California
18.99
-0.26
-1.35%
26.94%
2021-03-02
BANF
Bancfirst
65.20
-1.19
-1.79%
27.84%
2021-03-02
BBT
Truist Financial
58.26
-0.55
-0.94%
24.25%
2021-03-02
BKU
BankUnited
42.13
0.12
0.27%
41.93%
2021-03-02
BMTC
Bryn Mawr Bank
39.42
-0.22
-0.56%
15.67%
2021-03-02
BPFH
Boston Private Financial Hldg
14.12
-0.15
-1.05%
42.77%
2021-03-02
BUSE
First Busey
23.38
-0.31
-1.31%
7.00%
2021-03-02
CCBG
Capital City Bank
25.13
-0.24
-0.95%
-4.19%
2021-03-02
EFSC
Enterprise Financial Services
44.61
-0.11
-0.25%
14.83%
2021-03-02
FBNC
First Bancorp
40.48
-0.54
-1.32%
25.68%
2021-03-02
FCNCA
First Citizens Bancshares
765.84
-12.14
-1.56%
67.11%
2021-03-02
GBCI
Glacier Bancorp
55.78
-0.45
-0.80%
44.85%
2021-03-02
HMST
HomeStreet
43.61
-0.33
-0.75%
63.76%
2021-03-02
HOMB
Home Bancshares
25.20
-0.23
-0.90%
49.64%
2021-03-02
LKFN
Lakeland Financial
68.35
-1.19
-1.71%
64.34%
2021-03-02
NA
National Bank Of Canada
81.33
0.97
1.21%
18.78%
2021-03-02
NBHC
National Bank
38.83
-0.53
-1.35%
26.40%
2021-03-02
NYCB
New York Community Bancorp
12.00
-0.17
-1.40%
9.39%
2021-03-02
OCFC
OceanFirst Financial
22.15
-0.45
-1.99%
8.00%
2021-03-02
PACW
Pacwest Bancorp
37.45
-0.33
-0.87%
20.28%
2021-03-02
PFBC
Preferred Bank
59.61
0.06
0.10%
17.74%
2021-03-02
PGC
Peapack Gladstone Financial
28.14
-0.42
-1.47%
-0.25%
2021-03-02
RBCAA
Republic Bancorp
42.25
-0.94
-2.18%
17.04%
2021-03-02
RF
Regions Financial
21.11
-0.21
-0.99%
49.82%
2021-03-02
RNST
Renasant
40.11
-0.19
-0.47%
38.12%
2021-03-02
SBCF
Seacoast Banking Of Florida
36.64
-0.26
-0.70%
41.74%
2021-03-02
SFNC
Simmons First National
29.89
-0.40
-1.32%
39.02%
2021-03-02
SRCE
1st Source
44.82
-0.39
-0.86%
6.18%
2021-03-02
STBA
S&T Bancorp
29.43
-0.27
-0.91%
-11.60%
2021-03-02
STL
Sterling Bancorp
22.35
-0.09
-0.40%
30.70%
2021-03-02
TBBK
Bancorp
21.10
0.02
0.09%
72.81%
2021-03-02
TCBK
Trico Bancshares
44.39
-0.13
-0.29%
28.55%
2021-03-02
قیمت
ڈے
سال
تاریخ
CCMP
NASDAQ
13358
-230.04
-1.69%
53.83%
2021-03-02
RTY
Russell 2000
2231
-43.81
-1.93%
50.16%
2021-03-02
SBCF:US
اثاثوں
قرض
EBIT
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.20807
0.0006
-0.05%
GBPUSD
1.39420
0.0016
-0.11%
AUDUSD
0.78152
0.0009
-0.11%
NZDUSD
0.72815
0.0008
-0.11%
USDJPY
106.89
0.1380
0.13%
USDCNY
6.47092
0.0032
-0.05%
USDCHF
0.91529
0.0002
0.02%
USDCAD
1.26337
0.0002
-0.02%
USDMXN
20.6182
0.0174
0.08%
USDINR
73.0760
0.1740
-0.24%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.9333
0.2833
0.38%
DXY
90.851
0.0656
0.07%
BTCUSD
49,326.83
810
1.67%
[+]
اصل
Chg
%Chg
Dow Jones
31,524
134
0.43%
S&P 500
3,888.05
18
0.46%
NASDAQ 100
13,159
99
0.76%
NIKKEI 225
29,549
141
0.48%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,818
56
0.82%
SHANGHAI
3,566
58
1.64%
SENSEX
50,794
497
0.99%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
اصل
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
اصل
Chg
%Chg
Crude Oil
59.8900
0.15
0.25%
Brent
62.9200
0.22
0.35%
Natural gas
2.8560
0.02
0.60%
Gasoline
1.9348
0.00
-0.08%
Heating oil
1.8142
0.01
0.34%
Gold
1,731.35
6.74
-0.39%
Silver
26.572
0.18
-0.67%
Copper
4.1790
0.04
-0.89%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.5000
0.25
-0.02%
Wheat
659.2500
4.00
-0.60%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
اصل
Chg
%Chg
US
1.41
0.006
-0.01%
UK
0.69
0.073
-0.07%
Japan
0.12
0.006
-0.01%
Germany
-0.38
0.011
0.00%
Poland
1.52
0.010
0.00%
Sweden
0.36
0.006
0.01%
Norway
1.46
0.033
0.03%
Belgium
-0.09
0.006
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.36
0.007
0.00%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Russia
6.74
0.050
-0.05%
Italy
0.69
0.022
0.02%
[+]