Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Rayonier - اسٹاک قیمت
چارٹ
Quotes
RYN
33.24
روزانہ تبدیل:
0.60
1.84%
سالانہ:
23.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
AMCR
Amcor PLC
11.29
0.35
3.20%
15.32%
2021-03-01
AMT
American Tower
213.77
-2.36
-1.09%
-11.21%
2021-03-01
BCC
Boise Cascade
52.45
2.51
5.03%
43.90%
2021-03-01
BERY
Berry Plastics
57.40
2.00
3.61%
49.71%
2021-03-01
BLL
Ball
86.50
1.11
1.30%
15.07%
2021-03-01
CCK
Crown
98.37
2.81
2.94%
32.56%
2021-03-01
CFP
Canfor
26.00
0.04
0.15%
132.56%
2021-03-01
CLW
Clearwater Paper
35.61
0.60
1.71%
22.04%
2021-03-01
CONE
CyrusOne
65.16
-0.47
-0.72%
3.00%
2021-03-01
COR
CoreSite Realty
118.09
-3.62
-2.97%
7.83%
2021-03-01
CTT
CatchMark Timber
10.59
0.38
3.72%
11.59%
2021-03-01
CUBE
CubeSmart
36.47
-0.49
-1.33%
14.76%
2021-03-01
DHI
DR Horton
77.64
0.77
1.00%
41.60%
2021-03-01
EPR
EPR Properties
47.05
1.87
4.14%
-22.64%
2021-03-01
EXR
Extra Space Storage
123.79
-1.91
-1.52%
17.45%
2021-03-01
GEF
Greif
50.70
2.40
4.97%
42.66%
2021-03-01
GLPI
Gaming And Leisure Properties
44.24
-0.16
-0.36%
-3.11%
2021-03-01
GLT
P.H. Glatfelter
16.33
0.28
1.74%
12.85%
2021-03-01
GPK
Graphic Packaging
16.44
0.57
3.59%
18.61%
2021-03-01
IFP
Interfor
28.32
0.48
1.72%
135.41%
2021-03-01
IP
International Paper
51.76
2.11
4.25%
35.39%
2021-03-01
KBH
Kb Home
40.51
0.13
0.32%
18.14%
2021-03-01
LEN
Lennar
82.60
-0.37
-0.45%
31.91%
2021-03-01
LPX
Louisiana Pacific
49.02
1.41
2.96%
64.06%
2021-03-01
OI
Owens-Illinois
12.06
0.38
3.25%
12.50%
2021-03-01
OSB
Norbord Inc
56.97
-0.69
-1.20%
42.78%
2021-02-02
PCH
Potlatch
52.87
2.12
4.18%
39.87%
2021-03-01
PHM
PulteGroup
45.47
0.36
0.80%
9.43%
2021-03-01
PKG
Packaging Of America
135.89
3.87
2.93%
43.34%
2021-03-01
QTS
QTS Realty
60.62
-1.50
-2.41%
5.06%
2021-03-01
RYAM
Rayonier Advanced Materials
10.70
1.45
15.68%
375.56%
2021-03-01
RYN
Rayonier
33.24
0.60
1.84%
23.11%
2021-03-01
SEE
Sealed Air
43.05
1.15
2.74%
36.93%
2021-03-01
SLGN
Silgan
38.81
1.25
3.33%
27.83%
2021-03-01
SON
Sonoco Products
61.06
1.49
2.50%
20.43%
2021-03-01
TOL
Toll Brothers
53.04
-0.38
-0.71%
37.05%
2021-03-01
UFS
Domtar USA
36.11
-0.94
-2.54%
19.45%
2021-03-01
WFT
West Fraser Timber
85.76
-1.24
-1.43%
72.31%
2021-03-01
WRK
WESTROCK
46.17
2.58
5.92%
35.32%
2021-03-01
WY
Weyerhaeuser
35.06
1.19
3.51%
27.77%
2021-03-01
قیمت
ڈے
سال
تاریخ
MID
S&P MidCap 400
2564
67.76
2.71%
36.71%
2021-03-01
RYN:US
اثاثوں
نقد اور برابر
فروخت کی قیمت
موجودہ اثاثہ جات
موجودہ قرضوں
قرض
لابانش پیداوار
EBIT
EBITDA
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
فروخت پر مجموعی منافع
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
اسٹاک
تجارت قرض
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.20261
0.0022
-0.18%
GBPUSD
1.39058
0.0017
-0.12%
AUDUSD
0.77907
0.0023
0.30%
NZDUSD
0.72517
0.0017
-0.23%
USDJPY
106.91
0.0880
0.08%
USDCNY
6.48125
0.0144
0.22%
USDCHF
0.91839
0.0033
0.37%
USDCAD
1.26693
0.0024
0.19%
USDMXN
20.6821
0.0214
0.10%
USDINR
73.3710
0.0250
-0.03%
USDBRL
5.6764
0.0346
0.61%
USDRUB
73.7650
0.3998
-0.54%
DXY
91.178
0.1389
0.15%
BTCUSD
48,950.70
679
-1.37%
[+]
اصل
Chg
%Chg
Dow Jones
31,489
47
-0.15%
S&P 500
3,893.36
8
-0.22%
NASDAQ 100
13,243
40
-0.30%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,624
35
0.53%
DAX
14,070
57
0.41%
CAC 40
5,821
28
0.48%
FTSE MIB
23,231
34
-0.15%
IBEX 35
8,421
43
0.51%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,396
10
0.30%
TSX
18,300
239
1.33%
[+]
اصل
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
اصل
Chg
%Chg
Crude Oil
60.6900
0.07
0.12%
Brent
63.6800
0.01
-0.02%
Natural gas
2.8110
0.03
1.22%
Gasoline
1.9416
0.00
-0.07%
Heating oil
1.8211
0.00
0.10%
Gold
1,728.83
4.99
0.29%
Silver
26.323
0.19
-0.72%
Copper
4.1535
0.04
1.08%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,388.7500
8.75
-0.63%
Wheat
651.2500
7.50
1.17%
Zinc
2,832.50
40.25
1.44%
Tin
24,065.00
517.50
2.20%
Aluminum
2,184.00
78.75
3.74%
[+]
اصل
Chg
%Chg
US
1.44
0.010
-0.01%
UK
0.76
0.004
0.00%
Japan
0.14
0.014
-0.01%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
India
6.24
0.027
0.03%
China
3.26
0.025
-0.03%
[+]