Rayonier - اسٹاک قیمت

چارٹ
Quotes

RYN

28.26

روزانہ تبدیل:

-0.25 -0.88%

سالانہ:

-7.80%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
AMCR	Amcor PLC	11.48		-0.05	-0.43%	12.77%	2020-12-02
AMT	American Tower	229.16		-6.67	-2.83%	8.50%	2020-12-02
BCC	Boise Cascade	42.43		-0.37	-0.86%	12.16%	2020-12-02
BERY	Berry Plastics	54.26		-0.81	-1.47%	15.28%	2020-12-02
BLL	Ball	94.00		-2.82	-2.91%	41.48%	2020-12-02
CCK	Crown	96.20		2.13	2.26%	26.86%	2020-12-02
CFP	Canfor	19.69		-0.19	-0.96%	25.73%	2020-12-02
CLW	Clearwater Paper	35.01		-1.85	-5.02%	54.16%	2020-12-02
CONE	CyrusOne	68.51		-1.79	-2.55%	5.22%	2020-12-02
COR	CoreSite Realty	120.73		-4.37	-3.49%	6.61%	2020-12-02
CTT	CatchMark Timber	9.37		-0.13	-1.37%	-20.32%	2020-12-02
CUBE	CubeSmart	32.23		-0.36	-1.10%	4.98%	2020-12-02
DHI	DR Horton	69.27		-2.82	-3.91%	25.17%	2020-12-02
EPR	EPR Properties	37.38		0.02	0.05%	-47.14%	2020-12-02
EXR	Extra Space Storage	111.42		-2.24	-1.97%	4.67%	2020-12-02
GEF	Greif	49.55		0.29	0.59%	14.78%	2020-12-02
GLPI	Gaming And Leisure Properties	41.89		0.35	0.84%	-0.29%	2020-12-01
GLT	P.H. Glatfelter	16.31		0.07	0.43%	-10.04%	2020-12-02
GPK	Graphic Packaging	15.76		0.14	0.90%	-3.49%	2020-12-02
IFP	Interfor	19.94		-0.17	-0.85%	29.73%	2020-12-02
IP	International Paper	49.86		0.01	0.02%	8.49%	2020-12-02
KBH	Kb Home	33.57		-0.89	-2.58%	-2.75%	2020-12-02
LEN	Lennar	71.20		-2.03	-2.77%	21.03%	2020-12-02
LPX	Louisiana Pacific	34.21		-0.15	-0.44%	17.97%	2020-12-02
OI	Owens-Illinois	11.90		-0.05	-0.42%	23.57%	2020-12-02
OSB	Norbord Inc	50.39		-0.02	-0.04%	42.47%	2020-12-02
PCH	Potlatch	45.18		-1.58	-3.38%	6.61%	2020-12-02
PHM	PulteGroup	41.55		-1.11	-2.60%	5.54%	2020-12-02
PKG	Packaging Of America	131.98		0.04	0.03%	18.71%	2020-12-02
QTS	QTS Realty	59.58		-0.94	-1.55%	11.51%	2020-12-02
RYAM	Rayonier Advanced Materials	7.32		0.10	1.38%	92.13%	2020-12-02
RYN	Rayonier	28.26		-0.25	-0.88%	-7.80%	2020-12-02
SEE	Sealed Air	45.59		-0.48	-1.04%	22.13%	2020-12-02
SLGN	Silgan	34.01		-0.40	-1.16%	12.10%	2020-12-02
SON	Sonoco Products	58.50		-0.38	-0.65%	-2.17%	2020-12-02
TOL	Toll Brothers	45.00		-0.65	-1.41%	12.98%	2020-12-02
UFS	Domtar USA	30.54		0.37	1.23%	-18.06%	2020-12-02
WFT	West Fraser Timber	74.73		-0.78	-1.03%	35.01%	2020-12-02
WRK	WESTROCK	43.47		0.38	0.88%	10.13%	2020-12-02
WY	Weyerhaeuser	28.89		-0.38	-1.30%	-1.50%	2020-12-02

		قیمت			ڈے	سال	تاریخ
MID	S&P MidCap 400	2191		-2.63	-0.12%	9.62%	2020-12-02

RYN:US

اثاثوں

نقد اور برابر

فروخت کی قیمت

موجودہ اثاثہ جات

موجودہ قرضوں

قرض

لابانش پیداوار

ملازمین

EPS فی شیئر آمدنی

اکوئٹی سرمایہ اور ذخائر

فروخت پر مجموعی منافع

قرض پر سود اخراجات

قرض دارالحکومت

مارکیٹ سرمایہ

اصل آمد

آپریٹنگ اخراجات

آپریٹنگ منافع

عام حصہ دارالحکومت

آمدنی PE قیمت

قبل از ٹیکس منافع

سیلز آمدنی

فروخت اور انتظامیہ کے اخراجات

اسٹاک

تجارت قرض

تجارت دیندار

	اصل	Chg	%Chg
EURUSD	1.21188	0.0004	0.04%
GBPUSD	1.33829	0.0012	0.09%
AUDUSD	0.74059	0.0012	-0.16%
NZDUSD	0.70641	0.0006	-0.09%
USDJPY	104.46	0.0060	-0.01%
USDCNY	6.54827	0.0062	0.10%
USDCHF	0.89410	0.0006	-0.06%
USDCAD	1.29252	0.0007	0.05%
USDMXN	19.9971	0.0061	0.03%
USDINR	73.6750	0.0850	-0.12%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.1350	0.0678	0.09%
DXY	90.991	0.1269	-0.14%
BTCUSD	19,110.88	125	-0.65%
[+]

	اصل	Chg	%Chg
Dow Jones	29,900	16	0.05%
S&P 500	3,672.04	3	0.08%
NASDAQ 100	12,486	31	0.25%
NIKKEI 225	26,800	1	0.00%
FTSE 100	6,441	57	0.89%
DAX	13,299	83	-0.62%
CAC 40	5,577	5	-0.09%
FTSE MIB	21,988	112	-0.51%
IBEX 35	8,221	80	0.98%
ASX 200	6,616	26	0.39%
SHANGHAI	3,439	10	-0.29%
SENSEX	44,618	37	-0.08%
MOEX	3,182	1	0.04%
TSX	17,330	34	0.19%
[+]

	اصل	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.15	2.85	-1.08%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	اصل	Chg	%Chg
Crude Oil	45.2000	0.08	-0.18%
Brent	48.1900	0.06	-0.12%
Natural gas	2.7550	0.02	-0.83%
Gasoline	1.2408	0.00	0.07%
Heating oil	1.3659	0.00	-0.02%
Gold	1,835.20	4.19	0.23%
Silver	24.005	0.10	-0.40%
Copper	3.4790	0.00	-0.01%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,156.0000	1.00	0.09%
Wheat	575.5000	2.25	-0.39%
Rice	12.4150	0.04	-0.28%
Zinc	2,764.25	13.75	0.50%
Tin	18,765.00	15.00	0.08%
[+]

	اصل	Chg	%Chg
US	0.94	0.005	-0.01%
UK	0.36	0.009	0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.52	0.003	0.00%
Netherlands	-0.50	0.008	0.00%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
Switzerland	-0.52	0.003	0.05%
Belgium	-0.33	0.001	0.00%
India	5.92	0.010	-0.01%
Russia	5.86	0.010	0.01%
Norway	0.90	0.008	0.01%
Sweden	0.07	0.003	0.00%
Poland	1.27	0.010	0.00%
[+]