Peers Price Day Q3/19 Q4/19 Q1/20 Q2/20
Dow Jones 26970 36 0.14% 26726 26354
S&P 500 2994 3 0.10% 2951 2910
NASDAQ 100 7827 4 0.06% 7726 7618
S&P MidCap 400 1953 9 0.48% 1935 1908
Russell 2000 1562 3 0.20% 1556 1534


قیمت ڈے Q3/19 Q4/19 Q1/20 Q2/20
Dow Jones 26,972 37.65 0.14% 26,726 26,355 25,989 25,626
S&P 500 2,995 3.27 0.11% 2,952 2,911 2,870 2,830
NASDAQ 100 7,827 3.38 0.04% 7,726 7,619 7,513 7,408
NASDAQ 8,130 11.98 0.15% 8,063 7,951 7,840 7,731
S&P MidCap 400 1,954 9.34 0.48% 1,936 1,909 1,882 1,856
US 600 962 3.23 -0.34% 962 949 936 923
Russell 2000 1,563 3.06 0.20% 1,556 1,535 1,513 1,492
S&P VIX 14.99 0.33 -0.33% 14.99 14.78 14.57 14.37
US 100 10,951 6.78 0.06% 10,839 10,688 10,540 10,393
NIKKEI 225 22,079 34.64 0.16% 21,669 21,355 21,045 20,739
FTSE 100 7,337 7.35 -0.10% 7,271 7,195 7,120 7,046
FTSE All 4,030 12.83 -0.32% 3,999 3,957 3,916 3,875
DAX 12,356 111.15 -0.89% 12,238 12,081 11,924 11,771
CAC 40 5,637 52.59 -0.92% 5,547 5,479 5,412 5,347
FTSE MIB 21,900 223.06 -1.01% 21,602 21,291 20,984 20,682
IBEX 35 9,100 76.28 -0.83% 8,970 8,870 8,772 8,674
Australian All 6,861 22.10 0.32% 6,714 6,647 6,581 6,515
ASX 200 6,750 18.90 0.28% 6,607 6,541 6,475 6,411
ASX 50 6,717 17.30 0.26% 6,571 6,506 6,440 6,376
SHANGHAI 2,977 29.37 -0.98% 2,977 2,924 2,872 2,821
CSI 300 3,891 44.99 -1.14% 3,887 3,818 3,750 3,683
SHANGHAI 50 2,931 32.76 -1.11% 2,929 2,877 2,826 2,776
SENSEX 39,189 1,173.92 3.09% 36,650 36,220 35,797 35,378
MOEX 2,785 10.95 -0.39% 2,789 2,759 2,729 2,699
TSX 16,879 20.70 -0.12% 16,550 16,410 16,270 16,131
KOSPI 2,092 0.01 0.00% 2,037 2,013 1,989 1,965
iBovespa 104,582 235.31 -0.22% 101,680 99,889 98,129 96,401
IPC Mexico 43,404 155.38 -0.36% 42,229 41,625 41,029 40,442
AEX 575 2.23 -0.39% 568 562 556 549
SMI 9,997 59.44 -0.59% 9,889 9,782 9,677 9,573
FTSE/JSE TOP 40 49,559 782.27 -1.55% 50,631 49,999 49,374 48,756
JALSH-All Share 55,570 836.77 -1.48% 56,639 55,934 55,234 54,540
STI 3,143 16.44 -0.52% 3,171 3,140 3,109 3,078
Hang Seng 26,222 213.27 -0.81% 26,718 26,316 25,923 25,532
PSI Geral 3,208 23.15 -0.72% 3,181 3,147 3,113 3,079
NZX 50 10,873 27.70 0.26% 10,742 10,653 10,564 10,476
Euronext 100 1,089 9.88 -0.90% 1,074 1,061 1,049 1,036
S&P Europe 350 1,586.86 4.63 0.29% 1,563.48 1,545.18 1,527.10 1,509.24
S&P Global 1200 2,444.78 6.82 -0.28% 2,395.00 2,366.98 2,339.28 2,311.91
Euro Stoxx 50 3,540 30.15 -0.84% 3,485 3,444 3,404 3,364
NIFTY 50 11,611 336.70 2.99% 10,871 10,744 10,618 10,494

امریکہ قیمت ڈے Q3/19 Q4/19 Q1/20 Q2/20
Dow Jones 26,972 37.65 0.14% 26,726 26,355 25,989 25,626
S&P 500 2,995 3.27 0.11% 2,952 2,911 2,870 2,830
NASDAQ 100 7,827 3.38 0.04% 7,726 7,619 7,513 7,408
NASDAQ 8,130 11.98 0.15% 8,063 7,951 7,840 7,731
S&P MidCap 400 1,954 9.34 0.48% 1,936 1,909 1,882 1,856
US 600 962 3.23 -0.34% 962 949 936 923
Russell 2000 1,563 3.06 0.20% 1,556 1,535 1,513 1,492
S&P VIX 14.99 0.33 -0.33% 14.99 14.78 14.57 14.37
US 100 10,951 6.78 0.06% 10,839 10,688 10,540 10,393
Ecuador General Index 1,326 1.92 -0.14% 1,319 1,312 1,305 1,298
TSX 16,879 20.70 -0.12% 16,550 16,410 16,270 16,131
iBovespa 104,582 235.31 -0.22% 101,680 99,889 98,129 96,401
IPC Mexico 43,404 155.38 -0.36% 42,229 41,625 41,029 40,442
S&P/BVL Peru General Index TR (PEN) 19,456 35.64 -0.18% 19,251 19,088 18,925 18,764
Merval 28,663 1,397.84 -4.65% 28,497 26,948 25,480 24,094
IBC 52,153 2,058.87 4.11% 21,521 8,304 3,207 1,238
COLCAP 1,594 0.32 -0.02% 1,562 1,544 1,527 1,509
IGPA 25,382 120.04 -0.47% 24,980 24,770 24,561 24,355
BVPSI 453 0.70 -0.15% 450 448 447 446
BSX 2,084 0.00 0.00% 2,011 1,951 1,893 1,837
JSE 510,239 316.22 -0.06% 504,124 497,948 491,823 485,749

یورپ قیمت ڈے Q3/19 Q4/19 Q1/20 Q2/20
FTSE 100 7,337 7.35 -0.10% 7,271 7,195 7,120 7,046
FTSE All 4,030 12.83 -0.32% 3,999 3,957 3,916 3,875
DAX 12,356 111.15 -0.89% 12,238 12,081 11,924 11,771
CAC 40 5,637 52.59 -0.92% 5,547 5,479 5,412 5,347
FTSE MIB 21,900 223.06 -1.01% 21,602 21,291 20,984 20,682
IBEX 35 9,100 76.28 -0.83% 8,970 8,870 8,772 8,674
MOEX 2,785 10.95 -0.39% 2,789 2,759 2,729 2,699
AEX 575 2.23 -0.39% 568 562 556 549
BIST 100 100,021 216.05 -0.22% 101,380 99,595 97,840 96,117
SMI 9,997 59.44 -0.59% 9,889 9,782 9,677 9,573
OMXS 30 1,638 29.23 -1.75% 1,634 1,613 1,592 1,572
WIG 56,874 611.07 -1.06% 57,431 56,745 56,071 55,403
WIG 20 2,147 24.43 -1.12% 2,175 2,149 2,123 2,098
Euronext BEL 20 3,693 45.25 -1.21% 3,655 3,609 3,564 3,519
Oslo Bors All-Share 1,003 8.47 -0.84% 991 977 964 952
ATX 3,035 32.92 -1.07% 3,007 2,966 2,925 2,885
OMX Copenhagen 1,045 0.38 0.04% 1,015 1,001 988 975
OMX Helsinki 25 3,993 44.45 -1.10% 4,003 3,949 3,896 3,844
OMX Helsinki 9,382 101.58 -1.07% 9,341 9,215 9,091 8,968
ISEQ 6,070 50.50 -0.83% 6,135 6,050 5,966 5,883
Athens General 863 13.58 -1.55% 842 828 813 799
PSI Geral 3,208 23.15 -0.72% 3,181 3,147 3,113 3,079
PSI 20 4,973 42.92 -0.86% 4,986 4,931 4,878 4,824
PX 1,045 14.86 -1.40% 1,045 1,036 1,027 1,019
BET 9,543 101.14 1.07% 9,115 8,959 8,805 8,653
BUX 40,800 316.71 -0.77% 39,969 39,537 39,109 38,688
PFTS 521 0.69 -0.13% 509 504 498 493
SAX 340 2.84 0.84% 342 339 336 332
LuxX 1,300 25.49 -1.92% 1,314 1,288 1,264 1,239
CROBEX 1,921 21.50 1.13% 1,884 1,873 1,863 1,852
SOFIX 573 6.13 -1.06% 576 572 567 563
SBITOP 857 0.19 -0.02% 851 845 839 833
OMX Vilnius 690 3.73 -0.54% 684 680 677 673
BELEX 15 754 1.64 -0.22% 750 742 735 727
CSE General 67 0.92 -1.36% 66 66 65 64
S&P Europe 350 1,586.86 4.63 0.29% 1,563.48 1,545.18 1,527.10 1,509.24
S&P Global 1200 2,444.78 6.82 -0.28% 2,395.00 2,366.98 2,339.28 2,311.91
MSE 4,834 3.12 0.06% 4,832 4,802 4,772 4,743
MBI 10 4,252 83.33 2.00% 4,061 4,024 3,988 3,952
Euronext 100 1,089 9.88 -0.90% 1,074 1,061 1,049 1,036
OMX Riga 1,026 1.78 0.17% 1,013 999 985 972
SASX-10 819 2.10 -0.26% 811 800 790 780
OMX Tallinn 1,239 6.28 0.51% 1,225 1,217 1,210 1,203
ICEX 1,424 1.13 -0.08% 1,404 1,389 1,373 1,358
Euro Stoxx 50 3,540 30.15 -0.84% 3,485 3,444 3,404 3,364
MONEX INDEX 11,144.76 5.07 -0.05% 11,024.45 10,946.74 10,870.13 10,794.64

ایشیا قیمت ڈے Q3/19 Q4/19 Q1/20 Q2/20
NIKKEI 225 22,079 34.64 0.16% 21,669 21,355 21,045 20,739
SHANGHAI 2,977 29.37 -0.98% 2,977 2,924 2,872 2,821
CSI 300 3,891 44.99 -1.14% 3,887 3,818 3,750 3,683
SHANGHAI 50 2,931 32.76 -1.11% 2,929 2,877 2,826 2,776
SENSEX 39,189 1,173.92 3.09% 36,650 36,220 35,797 35,378
KOSPI 2,092 0.01 0.00% 2,037 2,013 1,989 1,965
DSE Broad 5,000 79.27 1.61% 4,915 4,870 4,825 4,782
JCI 6,206 25.27 -0.41% 6,157 6,094 6,033 5,972
TASI 7,954 27.32 0.34% 7,637 7,537 7,438 7,340
TAIEX 10,919 10.67 -0.10% 10,767 10,638 10,510 10,385
ADX General 5,075 47.40 -0.93% 5,102 5,045 4,988 4,932
SET 50 1,079 10.39 -0.95% 1,095 1,084 1,074 1,063
FKLCI 1,593 4.48 -0.28% 1,590 1,578 1,567 1,555
STI 3,143 16.44 -0.52% 3,171 3,140 3,109 3,078
TA-100 1,519 8.66 -0.57% 1,490 1,473 1,456 1,439
Hang Seng 26,222 213.27 -0.81% 26,718 26,316 25,923 25,532
PSEi 7,868 3.60 -0.05% 7,888 7,781 7,675 7,571
KSE 100 31,751 359.89 -1.12% 31,401 30,900 30,405 29,917
KASE 2,184 8.63 -0.39% 2,169 2,149 2,128 2,107
QE 10,389 58.60 -0.56% 10,306 10,192 10,081 9,969
VN 986 4.61 -0.47% 978 967 956 944
HNX 104 0.24 0.23% 101 100 99 98
MSM TOP 30 4,007 41.45 1.05% 3,984 3,959 3,934 3,909
ASPI 5,776 17.41 -0.30% 5,783 5,739 5,695 5,651
Blom 790 2.70 -0.34% 788 780 773 766
ASE 1,829 3.87 0.21% 1,798 1,786 1,775 1,764
LSX Composite 743 0.47 0.06% 736 725 715 704
MSE TOP 20 18,960 27.42 -0.14% 19,275 19,074 18,876 18,679
DFM general 2,835 18.82 0.67% 2,846 2,813 2,782 2,750
All-Share Index 5,728.80 52.29 0.92% 5,576.68 5,537.37 5,498.05 5,458.73
Nikkei Volatility Index 15.91 0.48 -2.93% 16.07 15.84 15.61 15.38
NIFTY 50 11,611 336.70 2.99% 10,871 10,744 10,618 10,494
Estirad 1,519.43 7.56 0.50% 1,514.38 1,506.16 1,498.09 1,490.02

آسٹریلیا قیمت ڈے Q3/19 Q4/19 Q1/20 Q2/20
Australian All 6,861 22.10 0.32% 6,714 6,647 6,581 6,515
ASX 200 6,750 18.90 0.28% 6,607 6,541 6,475 6,411
ASX 50 6,717 17.30 0.26% 6,571 6,506 6,440 6,376
NZX 50 10,873 27.70 0.26% 10,742 10,653 10,564 10,476

افریقہ قیمت ڈے Q3/19 Q4/19 Q1/20 Q2/20
NSE-All Share 27,657 41.42 -0.15% 27,560 27,239 26,924 26,612
JALSH-All Share 55,570 836.77 -1.48% 56,639 55,934 55,234 54,540
FTSE/JSE TOP 40 49,559 782.27 -1.55% 50,631 49,999 49,374 48,756
Egypt EGX 30 13,755 987.14 -6.70% 14,684 14,477 14,273 14,072
Casablanca CFG 25 11,476 33.84 0.30% 11,506 11,427 11,349 11,273
Nairobi 20 2,443 16.02 0.66% 2,411 2,392 2,372 2,353
NSE All Share 145 0.76 0.53% 143 141 140 139
DSEI 1,930 4.37 0.23% 1,891 1,872 1,854 1,836
TUN 7,076 29.32 -0.41% 7,086 7,043 7,001 6,959
GGSECI 2,231 2.93 0.13% 2,218 2,197 2,176 2,156
SEMDEX 2,109 1.78 -0.08% 2,103 2,095 2,087 2,080
Gaborone 7,439 2.39 0.03% 7,400 7,366 7,333 7,300
NSX Overall 1,257 10.72 -0.85% 1,271 1,252 1,233 1,215
Zimbabwe Industrial Index 654.89 65.44 11.10% 535.83 517.46 499.71 482.56