RPAI

11.60

روزانہ تبدیل:

-2.77%

سالانہ:

79.43%

قیمت ڈے سال
Agree Realty 69.97 -0.66 -0.93% 3.69%
Acadia Realty 21.13 -0.31 -1.45% 58.99%
Alexanders 266.94 -6.66 -2.43% 3.76%
Brixmor Property 22.70 -0.35 -1.52% 79.30%
Cedar Realty 14.24 -0.71 -4.75% 1,309.90%
Mack Cali Realty 16.57 -0.20 -1.19% 5.27%
CubeSmart 46.18 -0.18 -0.39% 71.61%
DiamondRock Hospitality 10.04 -0.24 -2.33% 77.39%
EPR Properties 51.78 -1.22 -2.30% 41.17%
Extra Space Storage 161.06 -0.23 -0.14% 54.63%
Federal Realty Investment 119.12 -1.08 -0.90% 40.19%
Home Depot 301.84 -1.28 -0.42% 22.38%
Highwoods Properties 45.80 -0.50 -1.08% 18.65%
Healthcare Realty 30.67 -0.39 -1.26% 0.76%
Healthcare Of America 28.78 -0.07 -0.24% 11.70%
Kimco Realty 20.53 -0.26 -1.25% 61.40%
Kite Realty 21.48 -0.61 -2.76% 89.42%
Macerich 17.24 0.04 0.23% 94.80%
National Retail Properties 47.29 -0.80 -1.66% 32.02%
Realty Income 67.60 -0.62 -0.91% 9.87%
Office Depot 46.07 -1.42 -2.99% 1,903.04%
Orate Office Properties 28.61 -0.44 -1.51% 14.85%
Pebblebrook Hotel 23.77 -0.23 -0.96% 75.17%
Pennsylvania REIT 2.46 -0.06 -2.37% 80.88%
ProLogis 121.41 -1.20 -0.98% 32.15%
Public Storage 298.47 2.97 1.00% 56.60%
Rite Aid 20.24 -1.01 -4.75% 63.09%
RioCan REIT 21.67 -0.01 -0.02% 37.21%
Rexford Industrial Realty 58.11 -0.59 -1.00% 41.77%
Retail Opportunity Investments 17.60 -0.41 -2.28% 58.06%
Retail Properties Of America 11.60 -0.33 -2.77% 79.43%
Ramco-Gershenson Properties Trust 12.85 -0.43 -3.24% 91.51%
Sunstone Hotel Investors 12.87 -0.15 -1.15% 48.10%
Tanger Factory Outlet Centers 18.15 -0.62 -3.30% 214.01%
Simon Property Group 126.71 -1.95 -1.52% 88.78%
Spirit Realty Capital Inc 47.95 -0.65 -1.34% 34.20%
Calloway Real Estate Investment To 29.56 0.05 0.15% 42.37%
STAG Industrial 38.41 -0.17 -0.44% 31.99%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
TJX Companies 64.20 -0.49 -0.76% 21.96%
Urban Edge Properties 19.19 -0.47 -2.39% 77.69%
Ventas 57.23 -0.56 -0.97% 59.86%
Welltower Inc 79.09 -1.46 -1.81% 55.08%
Walmart 135.13 -2.58 -1.87% 12.75%
W. P. Carey 76.29 -0.60 -0.78% 10.74%
Washington Prime 2.53 0.05 2.01% 151.74%
Weingarten Realty Investors 31.53 -0.47 -1.47% 70.34%