قیمت ڈے سال
Adobe Systems 543.33 -5.13 -0.94% 31.40%
Autodesk 273.71 -3.05 -1.10% 15.47%
Ansys 332.16 -3.35 -1.00% 16.29%
Aspen Technology 139.26 0.26 0.19% 37.89%
Ceridian HCM Holding Inc 85.71 1.17 1.38% 11.69%
Chegg 76.81 0.29 0.38% 20.26%
Check Point Software Technologies 119.12 -0.25 -0.21% 10.25%
CoreLogic 79.98 -0.02 -0.02% 59.48%
CoStar 871.36 2.92 0.34% 26.39%
Cornerstone OnDemand 50.70 0.25 0.50% 37.14%
FireEye 21.49 0.31 1.46% 67.76%
Fiserv 108.20 -1.53 -1.39% 4.90%
Guidewire Software 112.73 0.61 0.54% 5.51%
IBM 147.83 -1.53 -1.02% 19.07%
JPMorgan Chase 156.27 1.09 0.70% 57.09%
Manhattan Associates 143.41 0.51 0.36% 62.67%
ServiceNow 510.08 4.65 0.92% 27.26%
Oracle 77.08 -4.56 -5.59% 49.61%
Palo Alto Networks 363.50 2.66 0.74% 58.57%
Pegasystems 132.84 -0.70 -0.52% 38.35%
PTC 134.68 -1.78 -1.30% 70.11%
Q2 101.07 -0.94 -0.92% 26.83%
RingCentral 269.42 2.29 0.86% -1.16%
RealPage 88.72 0.07 0.08% 47.30%
Splunk 123.38 1.96 1.61% -32.87%
SPS Commerce 98.76 1.01 1.03% 35.29%
Teradata 46.89 0.17 0.36% 129.29%
LendingTree 217.75 1.45 0.67% -20.88%
2U 38.56 0.01 0.03% 9.27%
Tyler Technologies 430.98 2.23 0.52% 27.11%
Veeva Systems 297.60 -2.62 -0.87% 29.70%
Varonis Systems 55.40 1.41 2.61% -37.14%
Zendesk 138.97 1.11 0.81% 68.82%
Zoom Video Communications 361.83 2.83 0.79% 49.17%

قیمت ڈے سال
NASDAQ 14039 -33.17 -0.24% 41.66%
US2000 2314 -5.38 -0.23% 62.26%