Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
RealPage - اسٹاک قیمت
چارٹ
Quotes
RP
85.40
روزانہ تبدیل:
-1.30
-1.50%
سالانہ:
45.81%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
ADBE
Adobe Systems
460.00
-16.28
-3.42%
29.71%
2021-01-27
ADSK
Autodesk
273.47
-18.28
-6.27%
36.71%
2021-01-27
ANSS
Ansys
348.85
-17.79
-4.85%
25.32%
2021-01-27
AZPN
Aspen Technology
138.32
-4.43
-3.10%
-0.46%
2021-01-27
CDAY
Ceridian HCM Holding Inc
94.35
-3.06
-3.14%
29.48%
2021-01-27
CHGG
Chegg
93.26
-6.91
-6.90%
120.16%
2021-01-27
CHKP
Check Point Software Technologies
133.23
2.43
1.86%
17.10%
2021-01-27
CLGX
CoreLogic
74.94
-1.48
-1.94%
61.33%
2021-01-27
CSGP
CoStar
889.71
-13.34
-1.48%
34.82%
2021-01-27
CSOD
Cornerstone OnDemand
41.90
-1.27
-2.94%
-29.50%
2021-01-27
FEYE
FireEye
21.36
-0.30
-1.39%
37.81%
2021-01-27
FISV
Fiserv
103.22
-2.99
-2.82%
-14.29%
2021-01-27
GWRE
Guidewire Software
117.55
-4.11
-3.38%
5.90%
2021-01-27
IBM
IBM
122.47
-0.02
-0.02%
-12.24%
2021-01-27
JPM
JPMorgan Chase
127.86
-3.72
-2.83%
-4.89%
2021-01-27
MANH
Manhattan Associates
116.89
-1.62
-1.37%
35.02%
2021-01-27
NOW
ServiceNow
516.50
-15.96
-3.00%
64.22%
2021-01-27
ORCL
Oracle
62.55
0.75
1.21%
17.00%
2021-01-27
PANW
Palo Alto Networks
335.17
-19.09
-5.39%
34.77%
2021-01-27
PEGA
Pegasystems
133.48
-2.76
-2.03%
51.27%
2021-01-27
PTC
PTC
120.83
-8.69
-6.71%
43.15%
2021-01-27
QTWO
Q2
136.20
-3.12
-2.24%
54.90%
2021-01-27
RNG
RingCentral
358.25
-15.75
-4.21%
78.57%
2021-01-27
RP
RealPage
85.40
-1.30
-1.50%
45.81%
2021-01-27
SPLK
Splunk
168.64
-5.12
-2.95%
8.40%
2021-01-27
SPSC
SPS Commerce
102.94
-1.93
-1.84%
78.04%
2021-01-27
TDC
Teradata
30.01
0.42
1.42%
17.09%
2021-01-27
TREE
LendingTree
331.64
-4.21
-1.25%
5.79%
2021-01-27
TWOU
2U
40.29
-2.52
-5.89%
103.18%
2021-01-27
TYL
Tyler Technologies
431.42
3.00
0.70%
37.53%
2021-01-27
VEEV
Veeva Systems
279.97
-12.25
-4.19%
92.18%
2021-01-27
VRNS
Varonis Systems
175.08
-1.16
-0.66%
105.57%
2021-01-27
ZEN
Zendesk
135.69
-9.67
-6.65%
58.02%
2021-01-27
ZM
Zoom Video Communications
370.74
-3.65
-0.97%
418.45%
2021-01-27
قیمت
ڈے
سال
تاریخ
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
RP:US
اثاثوں
نقد اور برابر
فروخت کی قیمت
موجودہ اثاثہ جات
موجودہ قرضوں
قرض
لابانش پیداوار
EBIT
EBITDA
ملازمین
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
فروخت پر مجموعی منافع
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
قبل از ٹیکس منافع
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
تجارت قرض
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.20956
0.0002
-0.02%
GBPUSD
1.36515
0.0019
-0.14%
AUDUSD
0.76020
0.0046
-0.60%
NZDUSD
0.71105
0.0032
-0.45%
USDJPY
104.36
0.2020
0.19%
USDCNY
6.48928
0.0129
-0.20%
USDCHF
0.89108
0.0015
0.17%
USDCAD
1.28642
0.0049
0.38%
USDMXN
20.4185
0.0713
0.35%
USDINR
73.0088
0.0512
-0.07%
USDBRL
5.4360
0.0222
0.41%
USDRUB
76.3957
0.5341
0.70%
DXY
90.779
0.1324
0.15%
BTCUSD
31,440.56
1,016
3.34%
[+]
اصل
Chg
%Chg
Dow Jones
30,291
13
-0.04%
S&P 500
3,742.76
8
-0.21%
NASDAQ 100
13,018
95
-0.72%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,500
67
-1.02%
DAX
13,509
111
-0.82%
CAC 40
5,449
11
-0.20%
FTSE MIB
21,618
45
-0.21%
IBEX 35
7,825
28
-0.36%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,328
16
-0.47%
TSX
17,424
355
-2.00%
[+]
اصل
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
اصل
Chg
%Chg
Crude Oil
52.6200
0.23
-0.44%
Brent
55.7400
0.07
-0.13%
Natural gas
2.6470
0.06
-2.04%
Gasoline
1.5746
0.00
-0.16%
Heating oil
1.6060
0.00
-0.18%
Gold
1,840.32
3.67
-0.20%
Silver
25.246
0.01
0.02%
Copper
3.5380
0.04
-1.19%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,384.5000
11.25
0.82%
Wheat
657.0000
1.25
-0.19%
Coffee
125.55
0.05
0.04%
Cotton
80.15
0.69
-0.85%
Rice
13.4900
0.04
0.26%
[+]
اصل
Chg
%Chg
US
1.01
0.001
0.00%
UK
0.26
0.015
-0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
India
5.94
0.017
-0.02%
Sweden
0.06
0.001
0.00%
[+]