RealPage - اسٹاک قیمت

چارٹ
Quotes

RP

85.40

روزانہ تبدیل:

-1.30 -1.50%

سالانہ:

45.81%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
ADBE	Adobe Systems	460.00		-16.28	-3.42%	29.71%	2021-01-27
ADSK	Autodesk	273.47		-18.28	-6.27%	36.71%	2021-01-27
ANSS	Ansys	348.85		-17.79	-4.85%	25.32%	2021-01-27
AZPN	Aspen Technology	138.32		-4.43	-3.10%	-0.46%	2021-01-27
CDAY	Ceridian HCM Holding Inc	94.35		-3.06	-3.14%	29.48%	2021-01-27
CHGG	Chegg	93.26		-6.91	-6.90%	120.16%	2021-01-27
CHKP	Check Point Software Technologies	133.23		2.43	1.86%	17.10%	2021-01-27
CLGX	CoreLogic	74.94		-1.48	-1.94%	61.33%	2021-01-27
CSGP	CoStar	889.71		-13.34	-1.48%	34.82%	2021-01-27
CSOD	Cornerstone OnDemand	41.90		-1.27	-2.94%	-29.50%	2021-01-27
FEYE	FireEye	21.36		-0.30	-1.39%	37.81%	2021-01-27
FISV	Fiserv	103.22		-2.99	-2.82%	-14.29%	2021-01-27
GWRE	Guidewire Software	117.55		-4.11	-3.38%	5.90%	2021-01-27
IBM	IBM	122.47		-0.02	-0.02%	-12.24%	2021-01-27
JPM	JPMorgan Chase	127.86		-3.72	-2.83%	-4.89%	2021-01-27
MANH	Manhattan Associates	116.89		-1.62	-1.37%	35.02%	2021-01-27
NOW	ServiceNow	516.50		-15.96	-3.00%	64.22%	2021-01-27
ORCL	Oracle	62.55		0.75	1.21%	17.00%	2021-01-27
PANW	Palo Alto Networks	335.17		-19.09	-5.39%	34.77%	2021-01-27
PEGA	Pegasystems	133.48		-2.76	-2.03%	51.27%	2021-01-27
PTC	PTC	120.83		-8.69	-6.71%	43.15%	2021-01-27
QTWO	Q2	136.20		-3.12	-2.24%	54.90%	2021-01-27
RNG	RingCentral	358.25		-15.75	-4.21%	78.57%	2021-01-27
RP	RealPage	85.40		-1.30	-1.50%	45.81%	2021-01-27
SPLK	Splunk	168.64		-5.12	-2.95%	8.40%	2021-01-27
SPSC	SPS Commerce	102.94		-1.93	-1.84%	78.04%	2021-01-27
TDC	Teradata	30.01		0.42	1.42%	17.09%	2021-01-27
TREE	LendingTree	331.64		-4.21	-1.25%	5.79%	2021-01-27
TWOU	2U	40.29		-2.52	-5.89%	103.18%	2021-01-27
TYL	Tyler Technologies	431.42		3.00	0.70%	37.53%	2021-01-27
VEEV	Veeva Systems	279.97		-12.25	-4.19%	92.18%	2021-01-27
VRNS	Varonis Systems	175.08		-1.16	-0.66%	105.57%	2021-01-27
ZEN	Zendesk	135.69		-9.67	-6.65%	58.02%	2021-01-27
ZM	Zoom Video Communications	370.74		-3.65	-0.97%	418.45%	2021-01-27

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	13270		-355.47	-2.61%	43.16%	2021-01-27
RTY	Russell 2000	2108		-41.16	-1.91%	27.16%	2021-01-27

RP:US

اثاثوں

نقد اور برابر

فروخت کی قیمت

موجودہ اثاثہ جات

موجودہ قرضوں

قرض

لابانش پیداوار

ملازمین

EPS فی شیئر آمدنی

اکوئٹی سرمایہ اور ذخائر

فروخت پر مجموعی منافع

قرض پر سود اخراجات

قرض دارالحکومت

مارکیٹ سرمایہ

اصل آمد

آپریٹنگ اخراجات

آپریٹنگ منافع

قبل از ٹیکس منافع

سیلز آمدنی

فروخت اور انتظامیہ کے اخراجات

تجارت قرض

تجارت دیندار

	اصل	Chg	%Chg
EURUSD	1.20956	0.0002	-0.02%
GBPUSD	1.36515	0.0019	-0.14%
AUDUSD	0.76020	0.0046	-0.60%
NZDUSD	0.71105	0.0032	-0.45%
USDJPY	104.36	0.2020	0.19%
USDCNY	6.48928	0.0129	-0.20%
USDCHF	0.89108	0.0015	0.17%
USDCAD	1.28642	0.0049	0.38%
USDMXN	20.4185	0.0713	0.35%
USDINR	73.0088	0.0512	-0.07%
USDBRL	5.4360	0.0222	0.41%
USDRUB	76.3957	0.5341	0.70%
DXY	90.779	0.1324	0.15%
BTCUSD	31,440.56	1,016	3.34%
[+]

	اصل	Chg	%Chg
Dow Jones	30,291	13	-0.04%
S&P 500	3,742.76	8	-0.21%
NASDAQ 100	13,018	95	-0.72%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,500	67	-1.02%
DAX	13,509	111	-0.82%
CAC 40	5,449	11	-0.20%
FTSE MIB	21,618	45	-0.21%
IBEX 35	7,825	28	-0.36%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,874	536	-1.13%
MOEX	3,328	16	-0.47%
TSX	17,424	355	-2.00%
[+]

	اصل	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	اصل	Chg	%Chg
Crude Oil	52.6200	0.23	-0.44%
Brent	55.7400	0.07	-0.13%
Natural gas	2.6470	0.06	-2.04%
Gasoline	1.5746	0.00	-0.16%
Heating oil	1.6060	0.00	-0.18%
Gold	1,840.32	3.67	-0.20%
Silver	25.246	0.01	0.02%
Copper	3.5380	0.04	-1.19%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,384.5000	11.25	0.82%
Wheat	657.0000	1.25	-0.19%
Coffee	125.55	0.05	0.04%
Cotton	80.15	0.69	-0.85%
Rice	13.4900	0.04	0.26%
[+]

	اصل	Chg	%Chg
US	1.01	0.001	0.00%
UK	0.26	0.015	-0.02%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Mexico	5.24	0.030	-0.05%
Brazil	7.78	0.055	-0.34%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Indonesia	6.26	0.049	-0.05%
India	5.94	0.017	-0.02%
Sweden	0.06	0.001	0.00%
[+]