Rambus - اسٹاک قیمت

چارٹ
Quotes

RMBS

20.64

روزانہ تبدیل:

0.02 0.10%

سالانہ:

39.65%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
000660	SK Hynix	131,000.00		-500.00	-0.38%	29.70%	2021-01-22
2454	Mediatek	917.00		-17.00	-1.82%	139.11%	2021-01-22
ADI	Analog Devices	155.58		-3.71	-2.33%	28.73%	2021-01-22
AMAT	Applied Materials	106.33		-1.64	-1.52%	66.43%	2021-01-22
AMBA	Ambarella	112.90		3.19	2.91%	85.84%	2021-01-22
AMD	Advanced Micro Devices	92.79		1.26	1.38%	79.44%	2021-01-22
AMKR	Amkor Technology	18.47		0.01	0.05%	37.94%	2021-01-22
AVGO	Avago Technologies	465.02		-1.80	-0.39%	45.48%	2021-01-22
CDNS	Cadence Design Systems	137.42		-1.20	-0.87%	82.21%	2021-01-22
CEVA	CEVA	68.63		4.22	6.55%	122.90%	2021-01-22
CREE	Cree	114.37		-0.80	-0.69%	112.13%	2021-01-22
DSPG	DSP	16.65		-0.16	-0.95%	4.85%	2021-01-22
IFX	Infineon Technologie	34.64		-0.86	-2.42%	60.93%	2021-01-22
INTC	Intel	56.66		-5.80	-9.29%	-10.52%	2021-01-22
KLAC	KLA-Tencor	305.01		-0.19	-0.06%	67.08%	2021-01-22
KOPN	Kopin	4.48		0.63	16.36%	814.29%	2021-01-22
LRCX	Lam Research	563.85		-0.34	-0.06%	80.48%	2021-01-22
LSCC	Lattice Semiconductor	43.51		0.03	0.06%	93.55%	2021-01-22
MCHP	Microchip Technology	150.13		-2.19	-1.44%	36.16%	2021-01-22
MRVL	Marvell Technology	52.62		-0.87	-1.63%	87.79%	2021-01-22
MU	Micron Technology	82.28		-2.73	-3.21%	38.99%	2021-01-22
MX	MagnaChip Semiconductor	17.89		-0.35	-1.92%	15.64%	2021-01-22
MXIM	Maxim Integrated Products	93.62		-2.41	-2.51%	47.22%	2021-01-22
MXL	MaxLinear	35.47		-0.19	-0.53%	63.83%	2021-01-22
NPTN	NeoPhotonics	12.19		-0.15	-1.22%	35.90%	2021-01-22
NVDA	Nvidia	548.50		-6.20	-1.12%	116.92%	2021-01-22
NXPI	NXP Semiconductors	172.30		-1.32	-0.76%	26.31%	2021-01-22
OLED	Universal Display	247.86		-7.64	-2.99%	17.45%	2021-01-22
POWI	Power Integrations	94.37		1.31	1.41%	-9.56%	2021-01-22
QCOM	Qualcomm	162.42		-2.33	-1.41%	76.54%	2021-01-22
QRVO	Qorvo	180.66		-3.46	-1.88%	52.22%	2021-01-22
RMBS	Rambus	20.64		0.02	0.10%	39.65%	2021-01-22
SLAB	Silicon Laboratories	142.36		-0.28	-0.20%	16.77%	2021-01-22
SNPS	Synopsys	270.14		-2.73	-1.00%	74.33%	2021-01-22
SQNS	Sequans Communications	7.80		0.25	3.19%	65.25%	2021-01-22
STM	Stmicroelectronics	32.60		-0.80	-2.40%	20.74%	2021-01-22
SWKS	Skyworks Solutions	161.27		-2.25	-1.38%	25.81%	2021-01-22
TXN	Texas Instruments	172.81		-2.29	-1.31%	28.72%	2021-01-22

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	13543		12.15	0.09%	44.04%	2021-01-22
RTY	Russell 2000	2168		27.34	1.28%	28.71%	2021-01-22

RMBS:US

اثاثوں

نقد اور برابر

فروخت کی قیمت

موجودہ اثاثہ جات

موجودہ قرضوں

قرض

ملازمین

EPS فی شیئر آمدنی

اکوئٹی سرمایہ اور ذخائر

فروخت پر مجموعی منافع

قرض پر سود اخراجات

قرض دارالحکومت

مارکیٹ سرمایہ

اصل آمد

آپریٹنگ اخراجات

آپریٹنگ منافع

قبل از ٹیکس منافع

سیلز آمدنی

فروخت اور انتظامیہ کے اخراجات

اسٹاک

تجارت قرض

تجارت دیندار

	اصل	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	اصل	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	اصل	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	اصل	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	اصل	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]