Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
RLI - اسٹاک قیمت
چارٹ
Quotes
Price
110.07
روزانہ تبدیل:
0.94
0.86%
سالانہ:
44.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
8630
Sompo Japan Nip
4,035.00
50.00
1.25%
18.12%
2021-03-08
ACGL
Arch Capital
36.71
0.38
1.04%
0.16%
2021-03-08
AEL
American Equity Investment Life
30.18
0.38
1.28%
61.22%
2021-03-08
AFG
American Financial
114.08
0.98
0.86%
34.66%
2021-03-08
AGO
Assured Guaranty
43.67
0.48
1.11%
3.80%
2021-03-05
AIG
AIG
47.51
0.54
1.15%
44.80%
2021-03-08
AJG
Arthur J. Gallagher
125.30
1.39
1.12%
33.10%
2021-03-08
ALL
Allstate
113.57
2.12
1.90%
18.78%
2021-03-08
AMSF
Amerisafe
62.14
1.86
3.09%
-9.10%
2021-03-05
AON
AON
233.33
0.81
0.35%
30.40%
2021-03-08
AXS
Axis Capital
51.18
1.37
2.74%
-0.76%
2021-03-08
BRO
Brown & Brown
46.36
0.46
1.00%
9.88%
2021-03-08
CB
Chubb
171.93
0.26
0.15%
27.38%
2021-03-08
CINF
Cincinnati Financial
105.07
1.11
1.06%
15.84%
2021-03-08
CNA
CNA Financial
44.57
0.19
0.43%
10.98%
2021-03-08
DGICA
Donegal
14.57
0.22
1.53%
3.41%
2021-03-05
EIG
Employers
36.19
0.47
1.31%
-5.76%
2021-03-08
HF
HFF
53.62
1.57
3.02%
52.63%
2021-03-05
HMN
Horace Mann Educators
43.42
0.71
1.65%
7.74%
2021-03-08
KMPR
Kemper
78.78
2.42
3.17%
3.66%
2021-03-05
LNC
Lincoln National
60.24
1.81
3.09%
89.97%
2021-03-08
MKL
Markel
1,106.84
6.49
0.59%
-9.05%
2021-03-05
MMC
Marsh & McLennan Companies
118.05
1.04
0.89%
18.19%
2021-03-08
MTG
MGIC Investment
12.40
-0.04
-0.32%
-0.16%
2021-03-05
NGHC
National General
34.18
0
0%
54.94%
2020-12-31
NMIH
NMI
23.03
0.11
0.48%
3.32%
2021-03-08
PGR
Progressive
89.80
0.24
0.27%
19.27%
2021-03-08
PRA
ProAssurance
26.62
0.81
3.14%
5.18%
2021-03-05
RDN
Radian
21.70
0.37
1.73%
4.88%
2021-03-08
RLI
RLI
110.07
0.94
0.86%
44.54%
2021-03-08
RNR
Renaissancere
164.38
0
0%
0.35%
2021-03-08
SAFT
Safety
84.04
0.69
0.83%
12.26%
2021-03-08
SIGI
Selective
71.24
2.85
4.17%
27.85%
2021-03-05
THG
Hanover
124.12
1.77
1.45%
12.04%
2021-03-08
TRV
Travelers Companies
153.41
1.05
0.69%
32.02%
2021-03-08
UFCS
United Fire
34.13
0.35
1.03%
-0.93%
2021-03-08
UIHC
United Insurance Holdings
7.26
0.10
1.40%
-21.34%
2021-03-08
UVE
Universal
15.66
0.18
1.15%
-29.55%
2021-03-08
WLTW
Willis Towers Watson PLC
228.02
6.07
2.73%
14.18%
2021-03-05
WRB
W.R. Berkley
73.26
0.50
0.69%
20.45%
2021-03-08
WTM
White Mountains
1,179.95
12.93
1.10%
24.73%
2021-03-08
Y
Alleghany
633.67
0.80
0.13%
3.67%
2021-03-08
قیمت
ڈے
سال
تاریخ
RTY
Russell 2000
2194
2.34
0.11%
67.08%
2021-03-08
MID
S&P MidCap 400
2515
2.42
0.10%
53.97%
2021-03-08
RLI:US
اثاثوں
نقد اور برابر
قرض
لابانش پیداوار
EBIT
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
فروخت اور انتظامیہ کے اخراجات
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.18778
0.0033
-0.27%
GBPUSD
1.38362
0.0007
0.05%
AUDUSD
0.76756
0.0013
-0.17%
NZDUSD
0.71447
0.0017
-0.23%
USDJPY
108.75
0.3570
0.33%
USDCNY
6.53690
0.0244
0.37%
USDCHF
0.93377
0.0029
0.32%
USDCAD
1.26510
0.0000
0.00%
USDMXN
21.4620
0.1535
0.72%
USDINR
73.2790
0.0990
0.14%
USDBRL
5.7249
0.0341
0.60%
USDRUB
74.5285
0.2717
0.37%
DXY
92.200
0.2229
0.24%
BTCUSD
50,793.51
1,889
3.86%
[+]
اصل
Chg
%Chg
Dow Jones
31,668
172
0.54%
S&P 500
3,848.94
7
0.18%
NASDAQ 100
12,603
66
-0.52%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,681
50
0.76%
DAX
14,243
322
2.32%
CAC 40
5,869
86
1.49%
FTSE MIB
23,577
612
2.66%
IBEX 35
8,411
124
1.50%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,368
13
-0.07%
[+]
اصل
Chg
%Chg
Apple
118.79
2.62
-2.16%
Tesla
606.89
8.94
1.50%
Microsoft
230.17
1.43
-0.62%
Amazon
3,021.85
21.39
0.71%
Facebook
262.20
1.98
-0.75%
Alibaba
229.33
4.43
-1.89%
Visa
216.65
1.24
0.58%
JPMorgan Chase
151.98
1.10
0.73%
Intel
60.50
0.24
-0.40%
Johnson & Johnson
156.56
0.46
0.29%
Procter & Gamble
126.21
0.23
0.18%
Exxon Mobil
60.60
0.32
-0.53%
3M
182.15
1.35
0.75%
Goldman Sachs
331.70
4.73
1.44%
[+]
اصل
Chg
%Chg
Crude Oil
65.6000
0.48
-0.73%
Brent
68.8000
0.56
-0.81%
Natural gas
2.6420
0.06
-2.18%
Gasoline
2.0467
0.02
-0.87%
Heating oil
1.9254
0.02
-0.96%
Gold
1,688.01
12.85
-0.76%
Silver
25.185
0.01
-0.02%
Copper
4.0720
0.03
-0.71%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,441.5000
9.75
0.68%
Wheat
647.2500
6.75
-1.03%
Lean Hogs
86.7000
0.48
-0.54%
Live Cattle
118.8000
0.23
-0.19%
Zinc
2,770.50
1.50
-0.05%
[+]
اصل
Chg
%Chg
US
1.59
0.038
0.04%
UK
0.76
0.003
0.00%
Japan
0.13
0.040
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]