قیمت ڈے سال
Sompo Japan Nip 4,312.00 22.00 0.51% 16.86%
Arch Capital 39.53 0.39 1.00% 26.62%
American Equity Investment Life 32.58 0.71 2.23% 36.09%
American Financial 125.07 1.28 1.03% 90.95%
Assured Guaranty 47.12 0.95 2.06% 73.11%
AIG 51.53 0.43 0.84% 54.79%
Arthur J. Gallagher 144.54 0.08 0.06% 51.11%
Allstate 132.11 1.13 0.86% 33.28%
Amerisafe 62.85 0.36 0.58% 1.78%
AON 251.82 1.76 0.70% 35.30%
Axis Capital 51.88 0.23 0.45% 23.82%
Brown & Brown 52.94 0.82 1.57% 27.41%
Chubb 168.10 1.64 0.99% 28.85%
Cincinnati Financial 121.70 1.22 1.01% 92.50%
CNA Financial 47.82 0.48 1.01% 46.91%
Donegal 15.44 0.20 1.31% 12.45%
Employers 43.49 0.28 0.65% 45.02%
HFF 64.77 0.06 0.09% 56.11%
Horace Mann Educators 38.14 -0.47 -1.22% 4.21%
Kemper 73.42 1.02 1.41% 4.81%
Lincoln National 66.81 0.55 0.83% 57.35%
Markel 1,214.77 10.90 0.91% 13.76%
Marsh & McLennan Companies 140.63 1.00 0.72% 30.98%
MGIC Investment 14.56 0.16 1.11% 61.96%
National General 34.18 0 0% 54.94%
NMI 25.51 0.49 1.96% 46.36%
Progressive 93.76 0.64 0.69% 16.57%
ProAssurance 24.21 -0.01 -0.04% 67.20%
Radian 23.93 0.62 2.66% 45.83%
RLI 105.64 1.99 1.92% 27.88%
Renaissancere 151.31 1.28 0.85% -17.86%
Safety 80.76 0.06 0.07% 6.33%
Selective 77.56 1.08 1.41% 47.65%
Hanover 139.33 1.52 1.10% 37.08%
Travelers Companies 154.62 1.37 0.89% 33.12%
United Fire 29.34 0.33 1.14% 5.16%
United Insurance Holdings 6.23 0.25 4.18% -16.38%
Universal 14.36 0.13 0.91% -21.06%
Willis Towers Watson PLC 255.60 -0.52 -0.20% 33.38%
W.R. Berkley 76.05 0.61 0.81% 30.16%
White Mountains 1,142.57 10.47 0.92% 31.48%
Alleghany 705.80 7.09 1.01% 39.68%

قیمت ڈے سال
US2000 2320 -6.07 -0.26% 59.76%
US400 2724 -2.33 -0.09% 49.39%