RLI RLI | اسٹاک قیمت

Name: RLI RLI | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,RLI,RLI,اسٹاک,قیمت,8/12/2020.

چارٹ
Quotes

Price

91.84

روزانہ تبدیل:

-0.08 -0.09%

سالانہ:

-0.47%

width

height

Preview

		قیمت		ڈے	سال	تاریخ
ACGL	Arch Capital	32.85	0.12	0.37%	-16.75%	2020-08-11
AFG	American Financial	69.63	1.53	2.25%	-31.96%	2020-08-11
CNA	CNA Financial	25.60	2.15	6.62%	-46.26%	2020-08-11
MKL	Markel	850.00	69.47	8.05%	-17.82%	2020-06-11
RLI	RLI	91.84	-0.08	-0.09%	-0.47%	2020-08-11
TRV	Travelers Companies	119.92	0.80	0.67%	-19.09%	2020-08-11
WRB	W.R. Berkley	63.11	-0.25	-0.39%	-5.13%	2020-08-11
WTM	White Mountains	829.00	67.50	7.74%	-20.02%	2020-08-11

		قیمت			ڈے	سال	تاریخ
RTY	Russell 2000	1575		-9.57	-0.60%	4.27%	2020-08-11

	اصل	Chg	%Chg
EURUSD	1.17212	0.0018	-0.15%
GBPUSD	1.30296	0.0026	-0.20%
AUDUSD	0.71194	0.0029	-0.40%
NZDUSD	0.65472	0.0023	-0.35%
USDJPY	106.71	0.2120	0.20%
USDCNY	6.95154	0.0081	0.12%
USDCHF	0.91919	0.0021	0.23%
USDCAD	1.33404	0.0036	0.27%
USDMXN	22.4531	0.0383	0.17%
USDINR	74.6100	0.0000	0.00%
USDBRL	5.3817	0.0017	0.03%
USDRUB	73.2330	0.1121	0.15%
DXY	93.844	0.2161	0.23%
BTCUSD	11,263.26	129	-1.14%
[+]

	اصل	Chg	%Chg
Dow Jones	27,747	60	0.22%
S&P 500	3,343	9	0.28%
NASDAQ 100	10,923	47	0.43%
NIKKEI 225	22,804	54	0.24%
FTSE 100	6,154	104	1.71%
DAX	12,947	259	2.04%
CAC 40	5,028	118	2.41%
FTSE MIB	20,209	558	2.84%
IBEX 35	7,257	207	2.94%
ASX 200	6,108	31	-0.50%
SHANGHAI	3,285	55	-1.64%
SENSEX	38,407	225	0.59%
MOEX	3,006	45	1.51%
TSX	16,497	108	-0.65%
[+]

	اصل	Chg	%Chg
Apple	437.50	13.41	-2.97%
Tesla	1,374.39	44.18	-3.11%
Microsoft	203.38	4.87	-2.34%
Amazon	3,080.67	67.49	-2.14%
Alphabet	1,480.67	32.53	-2.15%
Facebook	256.13	6.87	-2.61%
Alibaba	248.72	1.68	0.68%
Visa	197.77	0.98	0.50%
JPMorgan Chase	103.82	3.18	3.16%
Intel	48.19	1.03	-2.09%
Johnson & Johnson	146.97	1.06	-0.72%
Procter & Gamble	133.23	0.87	-0.65%
Exxon Mobil	44.97	0.46	1.03%
3M	163.38	1.94	1.20%
[+]

	اصل	Chg	%Chg
Crude Oil	41.7000	0.09	0.22%
Brent	44.6400	0.14	0.31%
Natural gas	2.1460	0.00	0.19%
Gasoline	1.2080	0.00	-0.02%
Heating oil	1.2401	0.00	-0.06%
Gold	1,886.30	30.42	-1.59%
Silver	23.854	1.39	-5.51%
Copper	2.8265	0.02	-0.67%
Lithium	39,000.00	0.00	0.00%
Soybeans	875.5000	2.00	-0.23%
Wheat	492.2500	2.50	-0.51%
Cotton	62.62	0.41	-0.65%
Rice	11.6600	0.02	-0.17%
Lumber	681.50	19.00	2.87%
[+]

	اصل	Chg	%Chg
US	0.65	0.008	-0.01%
UK	0.20	0.069	0.00%
Japan	0.04	0.009	0.01%
Germany	-0.47	0.052	0.05%
Sweden	-0.06	0.043	0.04%
Netherlands	-0.36	0.048	0.05%
Mexico	5.80	0.015	0.04%
France	-0.20	0.038	0.04%
Belgium	-0.22	0.043	0.04%
Switzerland	-0.49	0.051	0.04%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
India	5.90	0.010	0.01%
Norway	0.71	0.092	0.09%
[+]