قیمت ڈے سال
Altus Group Ltd 54.58 5.49 11.18% 16.10%
Altisource Portfolio Solutions 10.33 -0.23 -2.18% -42.06%
Brookfield Asset Management USA 41.59 -2.57 -5.81% -34.57%
Berkshire Hathaway 367,800.00 -7,200.00 -1.92% 13.41%
CBRE Group Inc 74.57 -2.61 -3.38% 30.99%
CoreLogic 83.44 -0.97 -1.15% 72.54%
Cresud Sacif Y A 5.27 -0.10 -1.86% 5.82%
DR Horton 74.53 -5.52 -6.90% 31.75%
Essent 41.20 -2.04 -4.72% -9.33%
First American Financial 52.74 -2.57 -4.65% -13.53%
Flagstar Bancorp 43.40 -2.10 -4.62% 24.68%
Fidelity National Financial 38.62 -2.69 -6.51% -6.35%
Forestar 21.25 -0.63 -2.88% 10.91%
FirstService 188.95 -2.81 -1.47% 35.62%
Howard Hughes 80.88 -4.15 -4.19% -31.27%
Irsa Inversiones Y Rprsntcins 4.01 -0.13 -3.06% -26.56%
Jones Lang LaSalle 171.45 -2.93 -1.68% 19.27%
Kennedy Wilson 18.89 0.05 0.27% -9.18%
Lennar 80.40 -5.85 -6.78% 24.04%
Marcus & Millichap 37.47 -1.84 -4.68% 10.73%
MORGUARD 105.01 -0.98 -0.92% -48.45%
MGIC Investment 12.11 -0.76 -5.91% -4.04%
NMI 22.83 -1.32 -5.47% -13.52%
Old Republic International 19.64 -0.86 -4.20% -7.62%
PulteGroup 43.94 -2.98 -6.35% 4.45%
Radian 20.55 -0.75 -3.52% -8.22%
Real Matters Inc 16.31 -0.78 -4.56% 11.33%
Realogy 15.61 0.41 2.70% 20.03%
RE/MAX 40.77 -0.40 -0.97% 31.35%
Stewart Information Services 47.91 -2.82 -5.56% 24.60%
Toll Brothers 51.95 -4.00 -7.15% 37.36%
Tri Pointe Homes 18.53 -0.93 -4.78% 12.58%
Xinyuan Real Estate 2.85 -0.01 -0.35% -7.77%