|
|
قیمت |
|
|
ڈے |
سال |
تاریخ |
AAL
|
Anglo American
|
3,607.25 |
|
83.75 |
2.38% |
14.24% |
2022-05-23 |
ABBN
|
ABB
|
28.90 |
|
0.29 |
1.01% |
-4.24% |
2022-05-23 |
ACX
|
Acerinox
|
10.79 |
|
0.14 |
1.31% |
-7.82% |
2022-05-23 |
ALRS
|
Alrosa
|
72.80 |
|
-1.20 |
-1.62% |
-36.43% |
2022-05-23 |
AMS
|
Anglo American
|
157,773.00 |
|
2,728.00 |
1.76% |
-7.08% |
2022-05-23 |
ANTO
|
Antofagasta
|
1,439.50 |
|
17.00 |
1.20% |
-5.61% |
2022-05-23 |
APAM
|
Aperam
|
36.59 |
|
0.53 |
1.47% |
-19.07% |
2022-05-23 |
APF
|
Anglo Pacific Group
|
162.00 |
|
-0.0001 |
-0.0001% |
15.71% |
2022-05-23 |
ARI
|
African Rainbow Minerals Ltd
|
24,530.00 |
|
368.00 |
1.52% |
-5.90% |
2022-05-23 |
AU
|
Anglogold Ashanti
|
17.74 |
|
-0.33 |
-1.83% |
-30.59% |
2022-05-20 |
BA/
|
BAE Systems PLC
|
760.00 |
|
11.40 |
1.52% |
45.71% |
2022-05-23 |
BATS
|
British American Tobacco
|
3,458.00 |
|
27.50 |
0.80% |
23.59% |
2022-05-23 |
BHP
|
BHP Billiton
|
47.70 |
|
0.52 |
1.10% |
-0.10% |
2022-05-23 |
BHP
|
BHP Group PLC
|
2,715.50 |
|
41.50 |
1.55% |
29.16% |
2022-05-23 |
BOL
|
Boliden
|
392.00 |
|
6.30 |
1.63% |
18.18% |
2022-05-23 |
BTU
|
Peabody Energy
|
21.23 |
|
-0.76 |
-3.46% |
263.53% |
2022-05-20 |
CRN
|
Coronado Global Resources Inc
|
2.30 |
|
-0.03 |
-1.29% |
268.00% |
2022-05-20 |
EXX
|
Exxaro Resources Ltd
|
20,693.00 |
|
31.00 |
0.15% |
35.91% |
2022-05-23 |
FCX
|
Freeport-McMoran
|
36.37 |
|
-0.35 |
-0.95% |
-11.01% |
2022-05-20 |
FM
|
First Quantum Minerals
|
36.50 |
|
-0.08 |
-0.22% |
30.12% |
2022-05-20 |
FMG
|
Fortescue Metals
|
20.67 |
|
0.52 |
2.58% |
-7.31% |
2022-05-23 |
FRES
|
Fresnillo
|
796.00 |
|
11.60 |
1.48% |
-8.25% |
2022-05-23 |
GFI
|
Gold Fields Ltd
|
18,350.00 |
|
708.00 |
4.01% |
8.94% |
2022-05-23 |
GLEN
|
Glencore
|
506.90 |
|
9.55 |
1.92% |
62.62% |
2022-05-23 |
HEI
|
HeidelbergCement
|
52.04 |
|
0.18 |
0.35% |
-29.31% |
2022-05-23 |
IMP
|
Impala Platinum
|
20,107.00 |
|
674.00 |
3.47% |
-13.83% |
2022-05-23 |
KIO
|
Kumba Iron Ore
|
52,381.00 |
|
1,557.00 |
3.06% |
-17.22% |
2022-05-23 |
MT
|
ArcelorMittal
|
28.16 |
|
0.76 |
2.77% |
10.19% |
2022-05-23 |
OUT1V
|
Outokumpu
|
4.98 |
|
0.06 |
1.28% |
7.90% |
2022-05-23 |
RIO
|
Rio Tinto
|
109.08 |
|
0.73 |
0.67% |
-10.68% |
2022-05-23 |
RIO
|
Rio Tinto
|
5,537.00 |
|
88.00 |
1.62% |
-7.59% |
2022-05-23 |
RUAL
|
United Company RUSAL Plc
|
3.48 |
|
-0.02 |
-0.57% |
-40.21% |
2022-05-23 |
SAF
|
Safran
|
95.84 |
|
-0.17 |
-0.18% |
-21.27% |
2022-05-23 |
SGO
|
Cie de Saint-Gobain
|
52.77 |
|
0.81 |
1.56% |
-4.30% |
2022-05-23 |
SSABA
|
SSAB
|
57.00 |
|
1.12 |
2.00% |
29.99% |
2022-05-23 |
SSW
|
Sibanye Stillwater Ltd
|
4,804.00 |
|
189.00 |
4.10% |
-23.59% |
2022-05-23 |
SU
|
Schneider Electric
|
126.38 |
|
0.76 |
0.60% |
-2.23% |
2022-05-23 |
TKA
|
Thyssenkrupp
|
8.26 |
|
0.05 |
0.56% |
-13.46% |
2022-05-23 |
TX
|
Ternium
|
41.49 |
|
1.58 |
3.95% |
7.28% |
2022-05-20 |
VALE
|
Vale
|
16.72 |
|
0.50 |
3.08% |
-18.24% |
2022-05-20 |
VOE
|
voestalpine
|
26.82 |
|
0.24 |
0.90% |
-25.38% |
2022-05-23 |
WHC
|
Whitehaven Coal
|
5.22 |
|
-0.04 |
-0.76% |
260.00% |
2022-05-23 |