قیمت ڈے سال
Aaron's 21.47 -1.01 -4.49% -64.36%
Advance Auto Parts 165.25 -3.58 -2.12% 9.40%
AutoZone 1,248.33 0.31 0.02% 9.30%
Bed Bath & Beyond Inc. 25.70 -1.75 -6.38% 66.99%
Best Buy 114.00 0.08 0.07% 26.75%
Big Lots 52.09 -0.09 -0.17% 84.06%
BJs Wholesale Club Holdings Inc 39.92 -0.39 -0.97% 75.63%
Burlington Stores 253.92 0.86 0.34% 12.86%
Costco Wholesale 364.80 -0.19 -0.05% 19.73%
Dollar General 211.44 -1.80 -0.84% 33.83%
Dick's Sporting Goods 66.33 -0.75 -1.12% 36.09%
Dollar Tree 108.34 -1.63 -1.48% 18.34%
Ethan Allen 22.91 -0.46 -1.97% 25.95%
Express 1.26 -0.02 -1.56% -72.49%
Five Below 189.81 -4.72 -2.43% 63.56%
Francesca's 2.22 0 0% -77.89%
Guess 24.87 -0.49 -1.93% 5.83%
Genuine Parts 102.15 -2.80 -2.67% 0.56%
Gap 22.06 -0.33 -1.47% 19.05%
Home Depot 275.59 7.25 2.70% 18.83%
Haverty Furniture Companies 33.14 -0.72 -2.13% 61.42%
Kirkland's 19.38 -1.20 -5.83% 1,111.25%
Kroger 33.70 0.56 1.69% 20.01%
Lowe's Companies 171.34 0.95 0.56% 40.03%
La-Z-Boy 43.71 -0.96 -2.15% 35.70%
Michaels Companies 16.47 -1.00 -5.72% 153.78%
O'Reilly Automotive 458.90 -4.81 -1.02% 4.04%
Childrens Place 27.43 -1.53 -2.60% -57.64%
Rent-A-Center 47.36 -1.48 -3.03% 54.02%
Restoration Hardware 507.36 -8.21 -1.59% 127.23%
Ross Stores 116.97 -0.10 -0.09% -0.91%
Sprouts Farmers Market 20.92 0.46 2.22% 17.20%
Target 194.80 -3.21 -1.62% 67.47%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 68.46 0.44 0.65% 9.22%
Tempur Sealy International 28.71 0.11 0.38% -67.20%
Tractor Supply 157.48 1.04 0.66% 72.88%
Ulta Salon 301.85 0.06 0.02% 10.61%
Urban Outfitters 28.13 0.29 1.04% 4.46%
Vipshop 28.24 0.34 1.22% 95.98%
Walmart 144.64 -2.33 -1.59% 25.82%
Williams Sonoma 124.86 -0.27 -0.22% 63.02%

قیمت ڈے سال
Russell 2000 2123 -32.15 -1.49% 24.51%