RF

22.65

روزانہ تبدیل:

-1.05%

سالانہ:

130.89%

قیمت ڈے سال
Ameris Bancorp 55.77 -1.25 -2.19% 155.59%
Ally Financial 53.68 -0.42 -0.78% 253.36%
Associated Banc 22.89 -0.23 -0.99% 69.56%
American Express 158.68 -0.30 -0.19% 85.96%
Bank Of America 42.05 -0.13 -0.31% 86.23%
Truist Financial 60.89 -0.68 -1.10% 76.90%
Bank Of New York Mellon 52.27 0.45 0.87% 51.73%
BankUnited 47.48 -1.20 -2.47% 192.00%
Bank Of Montreal USA 97.47 0.38 0.39% 98.56%
BOK Financial 90.88 -0.09 -0.10% 94.15%
BancorpSouth 30.24 -0.59 -1.91% 50.00%
Citigroup 75.13 0.05 0.07% 70.48%
Citizens Financial 49.35 -0.09 -0.18% 133.83%
Cullen/Frost Bankers 121.44 -2.02 -1.64% 82.01%
Comerica 77.79 -0.79 -1.01% 141.73%
Capital One Financial 157.38 -0.33 -0.21% 164.50%
Discover Financial Services 118.74 -0.72 -0.60% 193.48%
First Horizon National 19.00 -0.15 -0.78% 123.27%
Fifth Third Bancorp 42.24 -0.11 -0.26% 145.72%
First Republic Bank 188.64 0.77 0.41% 83.42%
Goldman Sachs 368.68 -2.21 -0.60% 101.29%
Huntington Bancshares 15.76 -0.04 -0.25% 91.61%
Home Bancshares 27.93 -0.60 -2.10% 99.50%
JPMorgan Chase 161.22 -0.02 -0.01% 79.19%
KEY 22.96 -0.11 -0.48% 114.58%
Morgan Stanley 86.47 -1.23 -1.40% 117.10%
M&T Bank 162.87 -0.28 -0.17% 63.95%
Northern 120.18 0.90 0.75% 60.73%
New York Community Bancorp 11.76 -0.11 -0.93% 17.95%
Old National Bancorp 19.23 -0.27 -1.38% 48.61%
Bank Ozk 42.94 -0.45 -1.04% 97.43%
Prosperity Bancshares 74.72 -0.41 -0.55% 25.03%
PNC 198.56 -0.35 -0.18% 94.44%
Pinnacle Financial Partners 89.04 -0.03 -0.03% 133.27%
Regions Financial 22.65 -0.24 -1.05% 130.89%
Renasant 44.06 -0.73 -1.63% 95.91%
Signature Bank 252.89 -2.17 -0.85% 147.76%
Santander Consumer USA 35.67 -0.26 -0.72% 134.98%
SVB Financial 575.90 -12.08 -2.05% 221.32%
Synovus Financial 48.75 -0.62 -1.26% 163.80%
State Street 87.83 0.60 0.69% 49.47%
Synchrony Financial 46.02 0.12 0.26% 158.61%
Texas Capital Bancshares 69.14 -1.09 -1.55% 166.28%
Trustmark 33.44 -0.14 -0.42% 40.33%
United Community Banks 34.39 -0.34 -0.98% 90.21%
US Bancorp 61.17 -0.20 -0.33% 83.42%
Wells Fargo 46.60 0.06 0.13% 88.05%
Zions Bancorporation 58.92 -0.35 -0.59% 101.71%

قیمت ڈے سال
US500 4164 -44.17 -1.04% 45.11%