REXR

62.64

روزانہ تبدیل:

1.82%

سالانہ:

32.94%

قیمت ڈے سال
Agree Realty 75.13 0.45 0.60% 12.18%
Armada Hoffler Properties 13.05 -0.11 -0.82% 35.40%
Acadia Realty 21.39 0.16 0.75% 77.66%
Alexandria Real Estate Equities 201.42 1.67 0.84% 13.44%
Boston Properties 117.36 -1.05 -0.89% 31.73%
Mack Cali Realty 18.01 0.09 0.47% 24.86%
CoreSite Realty 138.00 2.72 2.01% 6.94%
CubeSmart 49.67 0.34 0.68% 67.39%
Cousins Properties 39.69 -0.07 -0.18% 29.20%
Columbia Property 16.68 -0.54 -3.14% 39.93%
Douglas Emmett 33.40 -0.30 -0.89% 15.17%
Digital Realty 154.54 4.05 2.69% -3.48%
Physicians Realty 18.92 0.07 0.37% 4.88%
Duke Realty 50.88 -0.03 -0.06% 26.60%
EastGroup Properties 176.11 0.60 0.34% 32.75%
Empire State Realty 11.38 -0.10 -0.83% 72.35%
Extra Space Storage 174.15 0.41 0.24% 67.19%
First Industrial Realty 54.80 0.08 0.15% 24.77%
Federal Realty Investment 117.76 0.43 0.37% 54.32%
Healthpeak Properties, Inc. 36.97 -0.17 -0.46% 35.47%
Highwoods Properties 47.72 -0.32 -0.67% 24.47%
Hudson Pacific Properties 27.29 -0.32 -1.14% 15.76%
Healthcare Realty 31.83 0.23 0.73% 8.63%
Healthcare Of America 28.59 -0.03 -0.10% 10.96%
Kimco Realty 21.33 0.10 0.47% 91.30%
Kilroy Realty 69.29 -0.67 -0.96% 21.48%
Kite Realty 20.12 -0.06 -0.30% 103.85%
Lexington Realty 13.15 0.08 0.61% 13.36%
Monmouth Real Estate Investment 19.02 0.03 0.13% 31.77%
Medical Properties 21.06 0.23 1.08% 4.60%
Orate Office Properties 34.04 4.60 15.63% 36.65%
Omega Healthcare Investors 36.26 -1.12 -2.98% 18.67%
ProLogis 128.04 0.15 0.12% 21.46%
Public Storage 312.60 0.79 0.25% 56.39%
PS Business Parks 131.97 -22.90 -14.79% -4.33%
QTS Realty 65.00 -12.71 -16.36% -9.31%
Rexford Industrial Realty 62.64 1.12 1.82% 32.94%
Retail Opportunity Investments 13.89 -3.90 -21.92% 27.78%
Retail Properties Of America 12.59 0.03 0.20% 99.13%
Sabra Health Care Reit 18.57 -0.11 -0.59% 25.98%
Tanger Factory Outlet Centers 17.17 -0.55 -3.10% 197.06%
SL Green Realty 71.96 -3.68 -4.87% 54.75%
Spirit Realty Capital Inc 45.65 -4.57 -9.10% 35.46%
STAG Industrial 41.00 -0.32 -0.77% 25.88%
Terreno Realty 55.10 -13.16 -19.28% -9.32%
Urban Edge Properties 19.01 -0.05 -0.26% 82.00%
Ventas 56.00 -3.64 -6.10% 45.99%
Welltower Inc 86.86 -0.87 -0.99% 62.17%
Washington Real Estate Investment 24.27 -0.02 -0.08% 9.32%
Weingarten Realty Investors 31.48 -0.71 -2.21% 84.74%

قیمت ڈے سال
US2000 2226 -13.78 -0.62% 50.38%
US400 2703 -2.76 -0.10% 45.05%