REGN

548.20

روزانہ تبدیل:

1.94%

سالانہ:

61.51%

قیمت ڈے سال
Kyowa Hakko Kirin 2,943.00 25.00 0.86% 10.93%
Astellas Pharma 1,722.00 2.00 0.12% -8.91%
AbbVie 110.50 -0.36 -0.32% 31.52%
Agenus 3.90 0.46 13.37% 5.12%
Agios Pharmaceuticals 49.50 2.03 4.28% -6.05%
Alimera Sciences 7.83 -0.17 -2.13% 14.31%
Alnylam Pharmaceuticals 175.69 3.31 1.92% 50.12%
Alexion Pharmaceuticals 161.32 1.59 1.00% 53.20%
Amgen 257.10 3.60 1.42% 15.32%
AstraZeneca 7,990.00 93.00 1.18% 6.53%
Biogen 275.54 6.10 2.26% -1.99%
Bluebird Bio 48.10 1.46 3.13% -42.13%
BioMarin Pharmaceutical 88.97 0.98 1.11% 5.14%
Bristol-Myers Squibb 64.83 0.27 0.42% 1.77%
Esperion Therapeutics 28.80 2.87 11.07% -43.85%
Gilead Sciences 68.16 1.22 1.82% 6.78%
GlaxoSmithKline 1,415.80 10.80 0.77% -20.58%
Intercept Pharmaceuticals 33.14 3.68 12.49% -64.34%
YTE 100.50 2.61 2.67% 32.12%
Ionis Pharmaceuticals 63.78 2.03 3.29% 7.81%
Johnson & Johnson 165.98 2.43 1.49% 11.58%
Eli Lilly 212.35 6.21 3.01% 53.53%
Merck & Co 81.15 0.17 0.21% -5.75%
Moderna Inc 147.00 15.98 12.20% 546.44%
Neurocrine Biosciences 119.40 2.49 2.13% 21.03%
Novartis 83.62 -2.51 -2.91% -7.82%
Novartis 98.47 1.57 1.62% 5.09%
Iveric bio Inc. 5.72 0.41 7.72% 46.29%
Opthea Ltd 2.00 0.01 0.50% -44.44%
Puma Biotechnology 12.55 1.41 12.66% 55.90%
Pfizer 37.28 0.73 2.00% -7.17%
Ultragenyx Pharmaceutical 146.76 6.29 4.48% 160.40%
Regeneron Pharmaceuticals 548.20 10.42 1.94% 61.51%
Roche Holding 323.95 3.15 0.98% 1.63%
Seattle Genetics 180.12 -2.63 -1.44% 63.11%
Sanofi 49.63 -0.06 -0.12% 3.89%
Sarepta Therapeutics 96.11 -2.13 -2.17% -13.90%
Teva Pharmaceutical Industries Ltd 4,098.00 53.00 1.31% 18.78%
United Therapeutics 169.35 1.64 0.98% 88.06%
Vertex Pharmaceuticals 241.31 3.72 1.57% 6.13%
Acceleron Pharma 125.88 1.27 1.02% 138.09%

قیمت ڈے سال
NASDAQ 13635 92.93 0.69% 49.20%
NASDAQ 100 13438 116.89 0.87% 50.12%
S&P 500 3848 13.89 0.36% 18.57%