Renewable Energy - اسٹاک قیمت

چارٹ
Quotes

REGI

80.01

روزانہ تبدیل:

-3.18 -3.82%

سالانہ:

202.72%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
ADM	Archer-Daniels Midland	52.20		-0.67	-1.27%	15.13%	2021-01-15
BP	BP	302.45		-6.80	-2.20%	-39.25%	2021-01-15
CLNE	Clean Energy Fuels	9.81		-0.40	-3.92%	277.31%	2021-01-15
CVI	CVR Energy	18.47		-0.19	-1.02%	-51.79%	2021-01-15
CVX	Chevron	92.09		-3.40	-3.56%	-21.22%	2021-01-15
DAR	Darling Ingredients	64.34		-2.32	-3.48%	120.49%	2021-01-15
DK	Delek US	19.98		-0.05	-0.25%	-36.35%	2021-01-15
ENPH	Enphase Energy	190.59		-18.24	-8.73%	518.20%	2021-01-15
FF	FutureFuel	13.87		-0.32	-2.26%	20.19%	2021-01-15
GLNG	Golar LNG (USA)	12.05		-0.64	-5.04%	-19.83%	2021-01-15
GPRE	Green Plains	17.51		-0.92	-4.99%	32.05%	2021-01-15
HFC	HollyFrontier	28.21		-1.02	-3.49%	-39.89%	2021-01-15
MPC	Marathon Petroleum	43.98		-1.54	-3.38%	-23.55%	2021-01-15
NESTE	Neste	60.42		-1.84	-2.96%	74.27%	2021-01-15
NGL	Ngl Energy Partners	2.91		-0.02	-0.68%	-75.51%	2021-01-14
PBF	PBF Energy	8.00		-0.31	-3.73%	-70.75%	2021-01-15
PEIX	Pacific Ethanol	6.92		-0.50	-6.74%	897.69%	2021-01-15
PLUG	Plug Power	60.14		-6.40	-9.62%	1,335.32%	2021-01-15
PSX	Phillips 66	71.74		-2.40	-3.24%	-30.88%	2021-01-15
REGI	Renewable Energy	80.01		-3.18	-3.82%	202.72%	2021-01-15
REX	REX American Resources	85.76		-4.65	-5.14%	14.74%	2021-01-15
TOT	Total	44.13		-1.68	-3.66%	-18.73%	2021-01-15
VLO	Valero Energy	58.30		-1.97	-3.27%	-36.62%	2021-01-15
VTNR	Vertex Energy	1.14		0.01	0.89%	-36.67%	2021-01-15
XOM	Exxon Mobil	47.89		-2.42	-4.81%	-30.41%	2021-01-15

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

REGI:US

فروخت کی قیمت

ملازمین

EPS فی شیئر آمدنی

قرض دارالحکومت

مارکیٹ سرمایہ

اصل آمد

آپریٹنگ اخراجات

	اصل	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	اصل	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	اصل	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	اصل	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	اصل	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]