Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Renewable Energy - اسٹاک قیمت
چارٹ
Quotes
REGI
80.01
روزانہ تبدیل:
-3.18
-3.82%
سالانہ:
202.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
ADM
Archer-Daniels Midland
52.20
-0.67
-1.27%
15.13%
2021-01-15
BP
BP
302.45
-6.80
-2.20%
-39.25%
2021-01-15
CLNE
Clean Energy Fuels
9.81
-0.40
-3.92%
277.31%
2021-01-15
CVI
CVR Energy
18.47
-0.19
-1.02%
-51.79%
2021-01-15
CVX
Chevron
92.09
-3.40
-3.56%
-21.22%
2021-01-15
DAR
Darling Ingredients
64.34
-2.32
-3.48%
120.49%
2021-01-15
DK
Delek US
19.98
-0.05
-0.25%
-36.35%
2021-01-15
ENPH
Enphase Energy
190.59
-18.24
-8.73%
518.20%
2021-01-15
FF
FutureFuel
13.87
-0.32
-2.26%
20.19%
2021-01-15
GLNG
Golar LNG (USA)
12.05
-0.64
-5.04%
-19.83%
2021-01-15
GPRE
Green Plains
17.51
-0.92
-4.99%
32.05%
2021-01-15
HFC
HollyFrontier
28.21
-1.02
-3.49%
-39.89%
2021-01-15
MPC
Marathon Petroleum
43.98
-1.54
-3.38%
-23.55%
2021-01-15
NESTE
Neste
60.42
-1.84
-2.96%
74.27%
2021-01-15
NGL
Ngl Energy Partners
2.91
-0.02
-0.68%
-75.51%
2021-01-14
PBF
PBF Energy
8.00
-0.31
-3.73%
-70.75%
2021-01-15
PEIX
Pacific Ethanol
6.92
-0.50
-6.74%
897.69%
2021-01-15
PLUG
Plug Power
60.14
-6.40
-9.62%
1,335.32%
2021-01-15
PSX
Phillips 66
71.74
-2.40
-3.24%
-30.88%
2021-01-15
REGI
Renewable Energy
80.01
-3.18
-3.82%
202.72%
2021-01-15
REX
REX American Resources
85.76
-4.65
-5.14%
14.74%
2021-01-15
TOT
Total
44.13
-1.68
-3.66%
-18.73%
2021-01-15
VLO
Valero Energy
58.30
-1.97
-3.27%
-36.62%
2021-01-15
VTNR
Vertex Energy
1.14
0.01
0.89%
-36.67%
2021-01-15
XOM
Exxon Mobil
47.89
-2.42
-4.81%
-30.41%
2021-01-15
قیمت
ڈے
سال
تاریخ
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
REGI:US
فروخت کی قیمت
ملازمین
EPS فی شیئر آمدنی
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
اصل
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
اصل
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
اصل
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
اصل
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]