Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Rent-A-Center - اسٹاک قیمت
چارٹ
Quotes
RCII
44.02
روزانہ تبدیل:
-2.57
-5.52%
سالانہ:
45.23%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
AAN
Aaron's
18.01
-1.31
-6.78%
-71.31%
2021-01-27
ACQ
AutoCanada
26.38
-0.12
-0.45%
107.55%
2021-01-27
ALLY
Ally Financial
36.45
-2.23
-5.77%
14.71%
2021-01-27
ANF
Abercrombie & Fitch
22.89
-1.50
-6.15%
33.94%
2021-01-27
BBBY
Bed Bath & Beyond Inc.
52.89
16.02
43.45%
228.10%
2021-01-27
BBY
Best Buy
113.57
-1.13
-0.99%
27.76%
2021-01-27
BIG
Big Lots
65.05
10.78
19.86%
131.49%
2021-01-27
CACC
Credit Acceptance
374.74
-11.58
-3.00%
-18.13%
2021-01-27
CAL
Caleres
14.82
-0.95
-6.02%
-25.62%
2021-01-27
CONN
Conn's
14.29
0.51
3.70%
55.16%
2021-01-27
CPSS
Consumer Portfolio Services
4.30
-0.20
-4.44%
22.86%
2021-01-27
CRMT
Americas Car Mart
116.43
-5.71
-4.68%
3.26%
2021-01-27
DG
Dollar General
199.63
-6.49
-3.15%
27.43%
2021-01-27
DLTR
Dollar Tree
101.56
-4.14
-3.92%
17.06%
2021-01-27
DSW
Designer Brands Inc.
11.34
0.18
1.61%
-26.55%
2021-01-27
ENVA
Enova International
22.71
-0.80
-3.40%
-6.04%
2021-01-27
ETH
Ethan Allen
24.48
0
0%
40.21%
2021-01-27
FCFS
FirstCash
55.69
-2.95
-5.03%
-34.46%
2021-01-27
FIVE
Five Below
176.67
-8.08
-4.37%
50.41%
2021-01-27
GES
Guess
22.89
-0.82
-3.46%
4.00%
2021-01-27
GME
GameStop
347.51
199.53
134.84%
8,154.39%
2021-01-27
HD
Home Depot
274.05
-8.55
-3.03%
17.19%
2021-01-27
LZB
La-Z-Boy
42.10
-1.31
-3.02%
30.62%
2021-01-27
MKS
Marks & Spencer
144.90
1.35
0.94%
-21.38%
2021-01-27
OMF
OneMain Holdings
44.55
-3.46
-7.21%
12.34%
2021-01-27
RCII
Rent-A-Center
44.02
-2.57
-5.52%
45.23%
2021-01-27
RH
Restoration Hardware
455.48
-35.12
-7.16%
106.34%
2021-01-27
RM
Regional Management
26.78
-2.12
-7.34%
-3.98%
2021-01-27
SBH
Sally Beauty
15.33
-0.52
-3.28%
-1.67%
2021-01-27
SC
Santander Consumer USA
22.30
-1.00
-4.29%
-4.11%
2021-01-27
TPX
Tempur Sealy International
26.86
-1.00
-3.59%
-70.92%
2021-01-27
TSCO
Tractor Supply
153.72
1.83
1.20%
61.83%
2021-01-27
WINA
Winmark
170.53
-9.47
-5.26%
-14.57%
2021-01-27
WRLD
World Acceptance
164.61
39.42
31.49%
86.89%
2021-01-27
WSM
Williams Sonoma
147.60
11.20
8.21%
97.54%
2021-01-27
قیمت
ڈے
سال
تاریخ
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
MID
S&P MidCap 400
2367
-61.05
-2.51%
15.12%
2021-01-27
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
RCII:US
اثاثوں
نقد اور برابر
فروخت کی قیمت
قرض
لابانش پیداوار
EBIT
EBITDA
ملازمین
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
فروخت پر مجموعی منافع
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
تجارت قرض
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.20946
0.0003
-0.03%
GBPUSD
1.36760
0.0006
0.04%
AUDUSD
0.76326
0.0016
-0.20%
NZDUSD
0.71345
0.0008
-0.11%
USDJPY
104.24
0.0760
0.07%
USDCNY
6.49636
0.0059
-0.09%
USDCHF
0.88923
0.0003
-0.04%
USDCAD
1.28259
0.0011
0.08%
USDMXN
20.3258
0.0214
-0.10%
USDINR
73.0750
0.0150
0.02%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7486
0.1129
-0.15%
DXY
90.711
0.0644
0.07%
BTCUSD
31,561.69
1,137
3.74%
[+]
اصل
Chg
%Chg
Dow Jones
30,261
42
-0.14%
S&P 500
3,741.58
9
-0.25%
NASDAQ 100
13,058
55
-0.42%
NIKKEI 225
28,218
417
-1.46%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,528
46
-1.27%
SENSEX
47,010
400
-0.84%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
اصل
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
اصل
Chg
%Chg
Crude Oil
52.5600
0.28
-0.53%
Brent
55.4700
0.34
-0.61%
Natural gas
2.6960
0.01
-0.22%
Gasoline
1.5689
0.01
-0.52%
Heating oil
1.6027
0.01
-0.39%
Gold
1,837.87
6.12
-0.33%
Silver
25.098
0.14
-0.56%
Copper
3.5445
0.04
-1.01%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,373.5000
0.25
0.02%
Wheat
650.2500
8.00
-1.22%
Cotton
80.19
0.65
-0.80%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
اصل
Chg
%Chg
US
1.01
0.008
-0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.005
0.01%
Germany
-0.58
0.016
0.00%
Netherlands
-0.54
0.011
0.00%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
-0.01%
Belgium
-0.36
0.008
-0.01%
Switzerland
-0.51
0.012
0.03%
Russia
6.30
0.040
0.04%
Poland
1.15
0.007
0.00%
Norway
1.02
0.016
0.00%
Sweden
0.06
0.014
-0.01%
Italy
0.62
0.004
0.00%
[+]