Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Republic Bancorp - اسٹاک قیمت
چارٹ
Quotes
RBCAA
35.00
روزانہ تبدیل:
-4.09
-10.46%
سالانہ:
-23.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
2880
Hua Nan Financial
17.90
-0.05
-0.28%
-20.27%
2021-01-18
2886
Mega Financial
29.15
-0.15
-0.51%
-9.89%
2021-01-18
5880
Taiwan Cooperative
19.90
-0.20
-1.00%
-7.44%
2021-01-18
BANC
Banc Of California
17.42
-0.33
-1.86%
0.46%
2021-01-15
BDGE
Bridge Bancorp
23.18
-3.80
-14.08%
-29.82%
2021-01-15
BHLB
Berkshire Hills Bancorp
18.00
-1.08
-5.66%
-43.80%
2021-01-16
BMTC
Bryn Mawr Bank
33.72
-0.07
-0.21%
-16.22%
2021-01-15
BPFH
Boston Private Financial Hldg
12.70
-0.22
-1.70%
3.84%
2021-01-15
BRKL
Brookline Bancorp
7.64
-5.52
-41.95%
-52.58%
2021-01-15
BUSE
First Busey
23.54
-0.10
-0.42%
-14.46%
2021-01-15
BXS
BancorpSouth
30.15
-0.32
-1.05%
-2.24%
2021-01-15
CBSH
Commerce Bancshares
68.92
-1.58
-2.24%
2.21%
2021-01-15
CHCO
City
42.06
-28.99
-40.80%
-48.73%
2021-01-15
CNOB
ConnectOne Bancorp
15.02
-6.80
-31.16%
-40.59%
2021-01-15
CPF
Central Pacific Financial
20.00
-0.73
-3.52%
-30.58%
2021-01-15
CTBI
Community Trust Bancorp
39.07
0.14
0.36%
-15.25%
2021-01-15
CUBI
Customers Bancorp
17.00
-5.70
-25.11%
-24.65%
2021-01-16
EFSC
Enterprise Financial Services
37.44
-0.41
-1.08%
-22.55%
2021-01-15
EGBN
Eagle Bancorp
34.95
-10.07
-22.37%
-26.36%
2021-01-15
FBNC
First Bancorp
19.82
-16.71
-45.74%
-48.41%
2021-01-15
FCF
First Commonwealth Financial
11.00
-1.65
-13.04%
-23.18%
2021-01-15
FMBI
First Midwest Bancorp
18.46
0.07
0.38%
-17.40%
2021-01-15
FRC
First Republic Bank
140.00
-13.71
-8.92%
17.58%
2021-01-15
HAFC
Hanmi Financial
12.81
-0.05
-0.39%
-34.38%
2021-01-16
HBNC
Horizon Bancorp
13.00
-3.85
-22.85%
-30.18%
2021-01-15
HFWA
Heritage Financial
24.50
-1.45
-5.59%
-12.11%
2021-01-15
INTU
Intuit
371.01
5.50
1.50%
31.17%
2021-01-16
LBAI
Lakeland Bancorp
13.85
-0.04
-0.29%
-18.39%
2021-01-16
NBHC
National Bank
35.69
-0.69
-1.90%
-3.10%
2021-01-15
NBTB
NBT Bancorp
33.30
-1.51
-4.34%
-18.62%
2021-01-16
NYCB
New York Community Bancorp
10.91
-0.04
-0.37%
-6.71%
2021-01-15
OCFC
OceanFirst Financial
20.11
-0.45
-2.19%
-20.42%
2021-01-15
RBCAA
Republic Bancorp
35.00
-4.09
-10.46%
-23.48%
2021-01-15
SASR
Sandy Spring Bancorp
30.50
-5.12
-14.37%
-17.46%
2021-01-15
SBCF
Seacoast Banking Of Florida
31.09
-2.21
-6.64%
3.15%
2021-01-15
SBSI
Southside Bancshares
32.10
-1.15
-3.46%
-13.99%
2021-01-15
SFBS
ServisFirst Bancshares
41.99
-1.07
-2.48%
13.09%
2021-01-15
SRCE
1st Source
42.98
-0.52
-1.20%
-16.46%
2021-01-15
STBA
S&T Bancorp
19.84
-8.45
-29.87%
-50.59%
2021-01-15
SYBT
Stock Yards Bancorp
41.48
-0.52
-1.24%
1.44%
2021-01-15
TBBK
Bancorp
16.32
-0.09
-0.55%
34.21%
2021-01-15
TCBK
Trico Bancshares
38.66
-2.13
-5.22%
-1.30%
2021-01-15
UVSP
Univest Corp. of Pennsylvania
13.00
-10.70
-45.15%
-51.78%
2021-01-15
قیمت
ڈے
سال
تاریخ
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
RBCAA:US
اثاثوں
قرض
لابانش پیداوار
EBIT
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.20790
0.0004
0.03%
GBPUSD
1.35864
0.0015
0.11%
AUDUSD
0.76847
0.0023
-0.29%
NZDUSD
0.71134
0.0016
-0.23%
USDJPY
103.69
0.1960
-0.19%
USDCNY
6.49552
0.0117
0.18%
USDCHF
0.89074
0.0003
0.03%
USDCAD
1.27428
0.0005
0.04%
USDMXN
19.7150
0.0831
-0.42%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2956
0.0029
0.05%
USDRUB
74.0089
0.4028
0.55%
DXY
90.743
0.0286
-0.03%
BTCUSD
36,295.29
295
0.82%
[+]
اصل
Chg
%Chg
Dow Jones
30,846
13
0.04%
S&P 500
3,776.05
8
0.21%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,727
9
-0.13%
DAX
13,869
82
0.59%
CAC 40
5,627
16
0.28%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,957
48
0.27%
[+]
اصل
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.02
-0.01%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.35
0.22%
Procter & Gamble
134.62
0.16
-0.12%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
اصل
Chg
%Chg
Crude Oil
52.0900
0.27
-0.52%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6290
0.11
-3.95%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.5000
2.50
-0.18%
Wheat
673.0000
2.50
-0.37%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
اصل
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]