Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Qube Holdings - اسٹاک قیمت
چارٹ
Quotes
QUB
2.82
روزانہ تبدیل:
-0.08
-2.76%
سالانہ:
-19.20%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
144
China Merchants Holdings
10.88
-0.44
-3.89%
-13.92%
2021-01-28
AIA
Auckland International Airport
7.17
-0.08
-1.10%
-16.82%
2021-01-28
APA
APA
9.76
0.04
0.41%
-14.61%
2021-01-28
AST
Ausnet Services
1.73
0
0%
-3.35%
2021-01-28
AZJ
Aurizon
3.70
-0.15
-3.90%
-32.85%
2021-01-28
BIN
Bingo Industries Ltd
3.24
-0.01
-0.31%
12.50%
2021-01-28
BXB
Brambles
10.47
-0.13
-1.23%
-16.17%
2021-01-28
CHC
Charter Hall
13.59
-0.23
-1.66%
8.63%
2021-01-28
CLW
Charter Hall Long WALE REIT
4.55
-0.04
-0.87%
-18.89%
2021-01-28
CWY
Cleanaway Waste Management Ltd
2.24
-0.08
-3.45%
8.21%
2021-01-28
DXS
Dexus Property
8.96
-0.24
-2.61%
-28.89%
2021-01-28
MQA
Atlas Arteria Group
6.19
0.11
1.81%
-24.05%
2021-01-28
NS8U
Hutchison Port
0.21
-0.02
-6.67%
28.83%
2021-01-28
POT
Port Of Tauranga
7.46
-0.03
-0.40%
-2.48%
2021-01-28
QAN
Qantas Airways
4.55
-0.08
-1.73%
-30.11%
2021-01-28
QUB
Qube Holdings
2.82
-0.08
-2.76%
-19.20%
2021-01-28
S59
Sia Engineering
1.93
-0.04
-2.03%
-27.72%
2021-01-28
SATS
SATS Ltd
3.86
-0.06
-1.53%
-17.52%
2021-01-28
SKI
Spark Infrastructure
2.16
-0.02
-0.92%
0.93%
2021-01-28
SYD
Sydney Airport
5.72
-0.01
-0.17%
-31.90%
2021-01-28
TCL
Transurban
13.06
-0.16
-1.21%
-18.17%
2021-01-28
قیمت
ڈے
سال
تاریخ
AS51
ASX 200
6649
-130.90
-1.93%
-5.43%
2021-01-28
AS30
Australian All
6917
-142.60
-2.02%
-3.06%
2021-01-28
QUB:AU
اثاثوں
نقد اور برابر
فروخت کی قیمت
موجودہ اثاثہ جات
موجودہ قرضوں
قرض
EBIT
EBITDA
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
فروخت پر مجموعی منافع
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
اسٹاک
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.21021
0.0004
0.03%
GBPUSD
1.36647
0.0006
-0.04%
AUDUSD
0.76080
0.0040
-0.53%
NZDUSD
0.71287
0.0014
-0.19%
USDJPY
104.31
0.1430
0.14%
USDCNY
6.48721
0.0150
-0.23%
USDCHF
0.89034
0.0008
0.09%
USDCAD
1.28574
0.0042
0.33%
USDMXN
20.3840
0.0368
0.18%
USDINR
73.0301
0.0299
-0.04%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.3507
0.4892
0.64%
DXY
90.721
0.0739
0.08%
BTCUSD
31,369.65
945
3.11%
[+]
اصل
Chg
%Chg
Dow Jones
30,301
3
-0.01%
S&P 500
3,745.51
5
-0.14%
NASDAQ 100
13,018
94
-0.72%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,504
63
-0.97%
DAX
13,535
85
-0.62%
CAC 40
5,452
7
-0.13%
FTSE MIB
21,588
75
-0.35%
IBEX 35
7,816
37
-0.47%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,329
15
-0.44%
TSX
17,424
355
-2.00%
[+]
اصل
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
اصل
Chg
%Chg
Crude Oil
52.7700
0.08
-0.15%
Brent
55.7800
0.03
-0.05%
Natural gas
2.6460
0.06
-2.07%
Gasoline
1.5744
0.00
-0.17%
Heating oil
1.6061
0.00
-0.17%
Gold
1,840.29
3.70
-0.20%
Silver
25.297
0.06
0.23%
Copper
3.5160
0.06
-1.80%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,373.5000
0.25
0.02%
Wheat
648.2500
10.00
-1.52%
Cotton
79.97
0.87
-1.08%
Coffee
125.15
0.35
-0.28%
Rice
13.4900
0.04
0.26%
[+]
اصل
Chg
%Chg
US
1.01
0.003
0.00%
UK
0.26
0.008
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Brazil
7.72
0.335
-0.34%
Mexico
5.24
0.030
-0.05%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
India
5.94
0.017
-0.02%
China
3.21
0.011
0.01%
[+]