QTS Realty - اسٹاک قیمت

چارٹ
Quotes

QTS

65.58

روزانہ تبدیل:

-1.41 -2.10%

سالانہ:

14.55%

width

height

Preview

		قیمت		ڈے	سال	تاریخ
ADC	Agree Realty	63.84	-1.06	-1.63%	-16.01%	2021-01-27
AMT	American Tower	229.06	-3.23	-1.39%	-3.42%	2021-01-27
CCI	Crown Castle International	159.88	-3.57	-2.18%	5.37%	2021-01-27
CONE	CyrusOne	72.24	-1.15	-1.57%	15.96%	2021-01-27
COR	CoreSite Realty	134.44	-2.44	-1.78%	12.98%	2021-01-27
CORR	Corenergy Infrastructure	9.25	1.10	13.50%	-80.25%	2021-01-27
CTT	CatchMark Timber	9.08	-0.41	-4.32%	-13.69%	2021-01-27
CUBE	CubeSmart	35.62	0.07	0.20%	11.63%	2021-01-27
CUF-U	Cominar REIT	8.05	-0.10	-1.23%	-45.31%	2021-01-27
CXW	Corrections Corporation of America	7.29	1.03	16.45%	-55.98%	2021-01-27
DLR	Digital Realty	149.17	3.32	2.28%	14.91%	2021-01-27
DOC	Physicians Realty	17.60	-0.68	-3.72%	-10.57%	2021-01-27
EGP	EastGroup Properties	139.00	-4.74	-3.30%	1.22%	2021-01-27
EPR	EPR Properties	41.89	2.03	5.09%	-41.97%	2021-01-27
EQR	Equity Residential	60.80	-1.83	-2.92%	-26.50%	2021-01-27
EXR	Extra Space Storage	115.12	-1.86	-1.59%	4.16%	2021-01-27
FR	First Industrial Realty	41.18	-1.16	-2.74%	-5.36%	2021-01-27
GEO	GEO	8.62	1.21	16.33%	-48.17%	2021-01-27
GLPI	Gaming And Leisure Properties	40.34	-0.67	-1.63%	-12.88%	2021-01-27
HCP	Healthpeak Properties, Inc.	29.17	-0.96	-3.19%	10.03%	2021-01-27
HR	Healthcare Realty	29.79	-1.21	-3.90%	-16.88%	2021-01-27
IRM	Iron Mountain	37.01	3.61	10.81%	15.80%	2021-01-27
LAMR	Lamar Advertising	79.28	-2.60	-3.18%	-16.42%	2021-01-27
MAA	Mid-America Apartment Communities	131.73	-3.16	-2.34%	-4.15%	2021-01-27
MNR	Monmouth Real Estate Investment	17.35	-0.27	-1.53%	16.91%	2021-01-27
MPW	Medical Properties	20.65	-0.55	-2.59%	-8.22%	2021-01-27
OUT	Outfront Media	17.16	-0.59	-3.32%	-43.68%	2021-01-27
PCH	Potlatch	47.95	-2.89	-5.68%	9.25%	2021-01-27
PEB	Pebblebrook Hotel	19.13	-0.77	-3.87%	-21.02%	2021-01-27
PLD	ProLogis	103.28	-2.77	-2.61%	8.08%	2021-01-27
PSA	Public Storage	228.05	0.21	0.09%	1.91%	2021-01-27
QTS	QTS Realty	65.58	-1.41	-2.10%	14.55%	2021-01-27
RPAI	Retail Properties Of America	9.51	-0.17	-1.76%	-26.22%	2021-01-27
RYN	Rayonier	30.80	-0.70	-2.22%	-2.72%	2021-01-27
SBAC	SBA Communications	271.70	-5.78	-2.08%	7.92%	2021-01-27
SRC	Spirit Realty Capital Inc	39.39	-0.66	-1.65%	-25.68%	2021-01-27
STAG	STAG Industrial	30.13	-1.14	-3.65%	-8.36%	2021-01-27
VTR	Ventas	46.10	-1.13	-2.39%	-21.13%	2021-01-27
WELL	Welltower Inc	59.79	-2.00	-3.24%	-31.08%	2021-01-27
WY	Weyerhaeuser	32.20	-0.94	-2.84%	5.96%	2021-01-27

		قیمت			ڈے	سال	تاریخ
RTY	Russell 2000	2108		-41.16	-1.91%	27.16%	2021-01-27

QTS:US

اثاثوں

نقد اور برابر

فروخت کی قیمت

قرض

لابانش پیداوار

EBIT

EBITDA

ملازمین

EPS فی شیئر آمدنی

اکوئٹی سرمایہ اور ذخائر

فروخت پر مجموعی منافع

قرض پر سود اخراجات

قرض دارالحکومت

مارکیٹ سرمایہ

اصل آمد

آپریٹنگ اخراجات

آپریٹنگ منافع

عام حصہ دارالحکومت

آمدنی PE قیمت

قبل از ٹیکس منافع

سیلز آمدنی

فروخت اور انتظامیہ کے اخراجات

تجارت دیندار

	اصل	Chg	%Chg
EURUSD	1.21039	0.0006	0.05%
GBPUSD	1.36424	0.0028	-0.21%
AUDUSD	0.76006	0.0048	-0.62%
NZDUSD	0.71149	0.0027	-0.38%
USDJPY	104.35	0.1870	0.18%
USDCNY	6.48692	0.0153	-0.24%
USDCHF	0.89064	0.0011	0.12%
USDCAD	1.28594	0.0044	0.34%
USDMXN	20.4144	0.0672	0.33%
USDINR	72.9985	0.0615	-0.08%
USDBRL	5.4282	0.0144	0.27%
USDRUB	76.3363	0.4748	0.63%
DXY	90.743	0.0956	0.11%
USDKRW	1,114.50	8.7061	0.79%
[+]

	اصل	Chg	%Chg
Dow Jones	30,310	7	0.02%
S&P 500	3,748.02	3	-0.07%
NASDAQ 100	13,057	56	-0.43%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,512	55	-0.84%
DAX	13,531	89	-0.65%
CAC 40	5,457	3	-0.05%
FTSE MIB	21,638	25	-0.11%
IBEX 35	7,835	18	-0.23%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,874	536	-1.13%
MOEX	3,336	8	-0.24%
TSX	17,424	355	-2.00%
[+]

	اصل	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	اصل	Chg	%Chg
Crude Oil	52.6600	0.19	-0.36%
Brent	55.7000	0.11	-0.20%
Natural gas	2.6470	0.06	-2.04%
Gasoline	1.5731	0.00	-0.25%
Heating oil	1.6055	0.00	-0.21%
Gold	1,840.40	3.59	-0.19%
Silver	25.237	0.00	-0.01%
Copper	3.5315	0.05	-1.37%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,385.0000	11.75	0.86%
Wheat	655.7500	2.50	-0.38%
Coffee	125.20	0.30	-0.24%
Cotton	80.09	0.75	-0.93%
Rice	13.4900	0.04	0.26%
[+]

	اصل	Chg	%Chg
US	1.01	0.001	0.00%
UK	0.26	0.012	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Mexico	5.24	0.030	-0.05%
Brazil	7.78	0.055	-0.34%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Indonesia	6.26	0.049	-0.05%
India	5.94	0.017	-0.02%
Sweden	0.06	0.001	0.00%
[+]