Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
QBE - اسٹاک قیمت
چارٹ
Quotes
Price
8.14
روزانہ تبدیل:
-0.17
-2.05%
سالانہ:
-40.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
1299
AIA Group
97.15
-2.60
-2.61%
20.24%
2021-01-28
2628
China Life Insurance
16.80
-0.20
-1.18%
-15.41%
2021-01-28
AMP
AMP
1.47
-0.06
-3.61%
-20.11%
2021-01-28
ANZ
ANZ Banking
24.22
-0.33
-1.34%
-6.09%
2021-01-28
APT
Afterpay Ltd
136.97
-9.03
-6.18%
260.54%
2021-01-28
ASX
ASX
71.38
-1.28
-1.76%
-16.36%
2021-01-28
AUB
AUB Group Ltd
16.02
-0.50
-3.03%
28.16%
2021-01-28
BEN
Bendigo And Adelaide Bank
9.55
-0.14
-1.44%
-7.28%
2021-01-28
BOQ
Bank Of Queensland
8.18
-0.19
-2.27%
9.36%
2021-01-28
CBA
Commonwealth Bank
85.14
-1.46
-1.69%
0.63%
2021-01-28
CGF
Challenger
6.70
-0.22
-3.18%
-23.08%
2021-01-28
CPU
Computershare
14.37
-0.23
-1.58%
-19.45%
2021-01-28
CYB
Virgin Money UK
2.37
0.05
2.16%
-32.29%
2021-01-28
IAG
Insurance Australia
4.96
-0.01
-0.20%
-30.82%
2021-01-28
IFL
IOOF
3.20
-0.38
-10.61%
-59.29%
2021-01-28
JHG
Janus Henderson Group PLC
40.35
-1.49
-3.56%
5.33%
2021-01-28
LNK
Link Administration Holdings Ltd
4.83
-0.05
-1.02%
-22.60%
2021-01-28
MFG
Magellan Financial
47.54
-1.22
-2.50%
-27.43%
2021-01-28
MPL
Medibank
2.91
-0.05
-1.69%
-7.91%
2021-01-28
MQG
Macquarie
133.40
-2.24
-1.65%
-7.75%
2021-01-28
MYS
MyState Ltd
5.11
-0.23
-4.22%
-4.04%
2021-01-28
NAB
National Australia Bank
23.92
-0.30
-1.24%
-7.29%
2021-01-28
NHF
NIB HOLDINGS
5.49
-0.20
-3.51%
1.48%
2021-01-28
PDL
Pendal Group Ltd
6.16
-0.15
-2.38%
-30.63%
2021-01-28
PPT
Perpetual
32.06
-1.13
-3.40%
-24.17%
2021-01-28
PSI
PSC Insurance Group Ltd
2.89
-0.01
-0.34%
-6.77%
2021-01-28
PTM
Platinum Asset Management
4.15
0.01
0.24%
-13.54%
2021-01-28
QBE
QBE
8.14
-0.17
-2.05%
-40.58%
2021-01-28
SDF
Steadfast
3.95
-0.09
-2.23%
3.40%
2021-01-28
SUN
Suncorp
10.33
-0.16
-1.53%
-20.05%
2021-01-28
WBC
Westpac Banking
21.46
-0.20
-0.92%
-14.81%
2021-01-28
قیمت
ڈے
سال
تاریخ
AS30
Australian All
6917
-142.60
-2.02%
-3.06%
2021-01-28
AS51
ASX 200
6649
-130.90
-1.93%
-5.43%
2021-01-28
AS52
ASX 50
6412
-118.10
-1.81%
-8.28%
2021-01-28
QBE:AU
اثاثوں
نقد اور برابر
قرض
لابانش پیداوار
EBIT
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
آمدنی PE قیمت
فروخت اور انتظامیہ کے اخراجات
تجارت قرض
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.20948
0.0003
-0.03%
GBPUSD
1.36724
0.0002
0.01%
AUDUSD
0.76265
0.0022
-0.28%
NZDUSD
0.71280
0.0014
-0.20%
USDJPY
104.28
0.1150
0.11%
USDCNY
6.49862
0.0036
-0.06%
USDCHF
0.88913
0.0004
-0.05%
USDCAD
1.28348
0.0020
0.15%
USDMXN
20.3487
0.0016
0.01%
USDINR
73.0780
0.0180
0.02%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8093
0.0523
-0.07%
DXY
90.726
0.0795
0.09%
BTCUSD
31,752.40
1,328
4.36%
[+]
اصل
Chg
%Chg
Dow Jones
30,219
84
-0.28%
S&P 500
3,735.82
15
-0.40%
NASDAQ 100
13,046
67
-0.51%
NIKKEI 225
28,078
557
-1.95%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,512
62
-1.72%
SENSEX
46,951
459
-0.97%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
اصل
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
اصل
Chg
%Chg
Crude Oil
52.5300
0.32
-0.61%
Brent
55.4800
0.33
-0.59%
Natural gas
2.6800
0.02
-0.81%
Gasoline
1.5680
0.01
-0.58%
Heating oil
1.6022
0.01
-0.42%
Gold
1,837.14
6.85
-0.37%
Silver
25.069
0.17
-0.68%
Copper
3.5355
0.05
-1.26%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,371.2500
2.00
-0.15%
Wheat
647.7500
10.25
-1.56%
Cotton
80.18
0.66
-0.82%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
اصل
Chg
%Chg
US
1.00
0.011
-0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.002
0.00%
Germany
-0.58
0.016
0.00%
Netherlands
-0.54
0.011
0.00%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
-0.01%
Belgium
-0.36
0.008
-0.01%
Switzerland
-0.51
0.012
0.03%
Russia
6.30
0.040
0.04%
Poland
1.15
0.007
0.00%
Norway
1.02
0.016
0.00%
Sweden
0.06
0.014
-0.01%
Italy
0.62
0.004
0.00%
[+]