PYGIDR - اسٹاک قیمت

چارٹ
Quotes

Ok

width

height

	قیمت		ڈے	%ڈے	%سال	تاریخ
IDRJPY	0.0074		0.00001	0.09%	-7.79%	2021-01-27
IDRCNY	0.0005		-0.000002	-0.42%	-10.16%	2021-01-26
IDRCHF	0.0001		0.000000002	0.003%	-11.44%	2021-01-27
IDRCAD	0.0001		0.0000002	0.23%	-6.54%	2021-01-27
IDRBRL	0.0004		-0.00001	-2.25%	23.29%	2021-01-26
PYGJPY	0.0150		-0.00002	-0.14%	-10.81%	2021-01-26
PYGCNY	0.0009		-0.000002	-0.20%	-13.03%	2021-01-26
PYGCHF	0.0001		-0.0000002	-0.15%	-14.26%	2021-01-26
PYGCAD	0.0002		-0.000001	-0.34%	-9.73%	2021-01-26
PYGINR	0.0105		-0.00001	-0.07%	-4.29%	2021-01-26
PYGIDR	2.0266		0.0043	0.21%	-3.19%	2021-01-26
IDRAUD	0.0001		0.0000001	0.16%	-15.33%	2021-01-27
IDREUR	0.0001		0.00000004	0.07%	-12.16%	2021-01-27
IDRGBP	0.0001		-0.00000003	-0.06%	-7.98%	2021-01-27
IDRNZD	0.0001		0.0000001	0.12%	-12.21%	2021-01-27
IDRUSD	0.0001		0.00000003	0.04%	-3.10%	2021-01-27
PYGAUD	0.0002		-0.000001	-0.44%	-18.16%	2021-01-26
PYGEUR	0.0001		-0.0000002	-0.16%	-15.02%	2021-01-26
PYGGBP	0.0001		-0.0000005	-0.46%	-10.86%	2021-01-26
PYGNZD	0.0002		-0.000001	-0.46%	-15.11%	2021-01-26
PYGUSD	0.0001		0	0%	-6.22%	2021-01-26

	اصل	Chg	%Chg
EURUSD	1.21509	0.0011	-0.09%
GBPUSD	1.37432	0.0004	0.03%
AUDUSD	0.77375	0.0010	-0.13%
NZDUSD	0.72280	0.0004	-0.05%
USDJPY	103.68	0.0630	0.06%
USDCNY	6.47681	0.0030	0.05%
USDCHF	0.88655	0.0002	-0.02%
USDCAD	1.27246	0.0029	0.23%
USDMXN	20.0484	0.0412	0.21%
USDINR	72.8110	0.0990	-0.14%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.1060	0.0349	0.05%
DXY	90.247	0.0766	0.08%
BTCUSD	31,632.36	872	-2.68%
[+]

	اصل	Chg	%Chg
Dow Jones	30,865	72	-0.23%
S&P 500	3,845.52	4	-0.11%
NASDAQ 100	13,552	62	0.46%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,640	14	-0.21%
DAX	13,828	43	-0.31%
CAC 40	5,534	11	0.19%
FTSE MIB	21,964	23	-0.10%
IBEX 35	7,954	11	-0.14%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,712	636	-1.32%
MOEX	3,400	9	0.26%
TSX	17,779	127	-0.71%
[+]

	اصل	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	اصل	Chg	%Chg
Crude Oil	53.0400	0.44	0.84%
Brent	56.3100	0.40	0.72%
Natural gas	2.7030	0.05	1.77%
Gasoline	1.5828	0.00	0.13%
Heating oil	1.6062	0.01	0.49%
Gold	1,849.93	0.38	-0.02%
Silver	25.400	0.04	-0.17%
Copper	3.6195	0.01	-0.17%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,388.5000	18.75	1.37%
Wheat	670.0000	4.75	0.71%
Cotton	82.25	0.54	0.66%
Rice	13.2800	0.03	-0.19%
Zinc	2,636.75	16.50	-0.62%
[+]

	اصل	Chg	%Chg
US	1.04	0.002	0.00%
UK	0.27	0.007	0.01%
Japan	0.04	0.008	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Brazil	8.06	0.240	0.24%
Canada	0.82	0.005	0.01%
Mexico	5.27	0.050	-0.05%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.50	0.011	0.01%
South Korea	1.76	0.013	-0.01%
Russia	6.25	0.010	-0.01%
India	5.95	0.002	0.00%
[+]