PXD

154.00

روزانہ تبدیل:

-0.54%

سالانہ:

61.93%

قیمت ڈے سال
Apache 20.64 -0.55 -2.57% 47.53%
Air Products & Chemicals 292.70 -6.39 -2.14% 24.28%
Antero Resources 13.12 0.21 1.60% 310.00%
Baker Hughes Co 22.67 -1.31 -5.46% 46.35%
Berry Petroleum Corp 6.89 -0.11 -1.57% 35.36%
Continental Resources 34.07 0.01 0.03% 101.96%
Consol Energy 13.15 -0.64 -4.64% 34.05%
Cabot Oil Gas 15.33 -0.58 -3.65% -17.98%
ConocoPhillips 57.53 -1.48 -2.51% 31.65%
Callon Petroleum 48.03 0.04 0.08% 3,380.43%
Comstock Resources 6.16 -0.24 -3.75% 31.62%
Chevron 103.03 -4.04 -3.77% 13.68%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 20.69 -0.61 -2.86% 8.89%
Devon Energy 26.75 -0.84 -3.04% 106.72%
Ovintiv Inc. 29.49 -2.25 -7.09% 174.84%
EOG Resources 79.31 -2.12 -2.60% 51.64%
EQT 19.34 -1.15 -5.61% 49.69%
Diamondback Energy 86.18 -0.71 -0.82% 84.42%
First Solar 76.97 -1.56 -1.99% 53.33%
Halliburton 21.99 -0.73 -3.21% 68.64%
Hess 84.35 -1.28 -1.49% 64.62%
HollyFrontier 32.27 -0.26 -0.80% 1.59%
Laredo Petroleum 64.50 2.44 3.93% 320.20%
Marathon Oil 12.57 -0.32 -2.48% 97.64%
Matador Resources 31.15 -0.51 -1.61% 202.43%
Murphy Oil 23.06 -0.18 -0.77% 52.51%
National Oilwell Varco 15.61 -0.42 -2.62% 32.96%
Occidental Petroleum 27.91 -0.08 -0.29% 41.60%
PDC Energy 44.19 -1.37 -3.01% 223.26%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 83.50 -2.49 -2.87% 11.78%
Pioneer Natural Resources 154.00 -0.84 -0.54% 61.93%
QEP Resources 4.04 -0.01 -0.25% 907.48%
Range Resources 14.10 -0.03 -0.21% 125.24%
Schlumberger 31.29 -1.18 -3.63% 58.75%
SM Energy 21.07 -1.41 -6.27% 392.29%
Southwestern Energy 5.00 -0.05 -0.99% 81.82%
Valero Energy 76.02 -2.56 -3.26% 20.36%
Whiting Petroleum 50.00 -1.10 -2.15% -33.88%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 64.67 -1.01 -1.54% 122.31%
Exxon Mobil 60.40 -1.59 -2.56% 31.36%

قیمت ڈے سال
US400 2611 -51.10 -1.92% 46.35%
US500 4151 -55.41 -1.31% 34.02%