PVH PVH | اسٹاک قیمت

Name: PVH PVH | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,PVH,PVH,اسٹاک,قیمت,7/6/2020.

چارٹ
Quotes

width

height

Preview

		قیمت		ڈے	سال	تاریخ
GIII	G-III Apparel	12.94	0.25	1.97%	-54.56%	2020-07-02
OXM	Oxford Industries	43.55	1.14	2.69%	-40.34%	2020-07-02
PVH	PVH	47.46	0.77	1.65%	-48.36%	2020-07-02
RL	Ralph Lauren	70.75	0.08	0.11%	-36.46%	2020-07-02
VFC	VF	61.58	0.98	1.62%	-30.31%	2020-07-02

		قیمت			ڈے	سال	تاریخ
MID	S&P MidCap 400	1778		8.27	0.47%	-8.65%	2020-07-02
SPX	S&P 500	3178		-1.01	-0.03%	6.79%	2020-07-06

	اصل	Chg	%Chg
EURUSD	1.12845	0.0040	0.35%
GBPUSD	1.24939	0.0011	0.08%
AUDUSD	0.69610	0.0025	0.36%
NZDUSD	0.65483	0.0032	0.48%
USDJPY	107.67	0.1710	0.16%
USDCNY	7.04925	0.0180	-0.25%
USDCHF	0.94312	0.0006	-0.06%
USDCAD	1.35406	0.0010	-0.07%
USDMXN	22.2826	0.1055	-0.47%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.1500	0.1500	-0.21%
DXY	96.948	0.2237	-0.23%
BTCUSD	9,094.80	44	-0.48%
[+]

	اصل	Chg	%Chg
Dow Jones	26,211	470	1.83%
S&P 500	3,178	49	1.57%
NASDAQ 100	10,529	187	1.81%
NIKKEI 225	22,674	405	1.82%
FTSE 100	6,157	83	-1.33%
DAX	12,528	80	-0.64%
CAC 40	5,007	42	-0.84%
FTSE MIB	19,727	160	-0.81%
IBEX 35	7,386	107	-1.43%
ASX 200	6,039	19	-0.31%
SHANGHAI	3,287	134	4.24%
SENSEX	36,453	432	1.20%
MOEX	2,802	13	0.46%
TSX	15,597	26	-0.16%
[+]

	اصل	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	اصل	Chg	%Chg
Crude Oil	40.4600	0.14	0.35%
Brent	43.0500	0.25	0.58%
Natural gas	1.7850	0.04	2.12%
Gasoline	1.2617	0.02	1.33%
Heating oil	1.2366	0.01	0.91%
Gold	1,773.05	1.74	-0.10%
Silver	17.9890	0.05	-0.28%
Copper	2.7315	0.02	0.76%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.5000	5.75	0.64%
Wheat	490.7500	1.00	0.20%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	اصل	Chg	%Chg
US	0.70	0.026	0.02%
UK	0.19	0.002	0.00%
Japan	0.04	0.004	0.00%
Germany	-0.47	0.004	0.00%
Netherlands	-0.35	0.001	0.00%
Mexico	5.73	0.010	0.01%
France	-0.11	0.003	0.00%
Belgium	-0.12	0.002	0.00%
Switzerland	-0.38	0.024	0.02%
Spain	0.38	0.007	-0.01%
Russia	6.06	0.190	0.19%
Poland	1.25	0.031	0.00%
Norway	0.68	0.027	-0.01%
Italy	1.33	0.044	-0.01%
[+]