PTR

31.84

روزانہ تبدیل:

-1.42%

سالانہ:

-29.78%

قیمت ڈے سال
Sinopec 4.18 -0.02 -0.48% -15.21%
CNOOC 7.40 -0.30 -3.90% -34.51%
BP 21.36 0.29 1.38% -41.72%
Canadian Natural Resource USA 23.89 0.45 1.92% -14.77%
ConocoPhillips 41.20 1.23 3.08% -31.15%
Cenovus Energy 6.86 0.12 1.78% -40.09%
Chevron 89.80 -0.07 -0.08% -22.81%
ENI 20.50 0.10 0.49% -31.94%
Enbridge 42.11 0.55 1.32% -16.99%
EOG Resources 48.17 0.35 0.73% -31.76%
Enterprise Products Partners 20.12 0.02 0.10% -22.82%
HollyFrontier 26.89 0.66 2.52% -47.01%
Husky Energy 5.59 0.09 1.64% -40.34%
World Fuel Services 29.09 0.08 0.28% -32.68%
Kinder Morgan 14.49 0.15 1.05% -26.37%
Marathon Petroleum 40.99 0.41 1.01% -31.51%
Occidental Petroleum 16.39 0.50 3.15% -56.85%
Plains All American Pipeline 9.00 0.70 8.43% -47.12%
Plains GP 9.13 0.76 9.08% -46.61%
PBF Energy 7.77 -0.12 -1.52% -75.01%
Petroleo Brasileiro Petrobras 10.55 0.36 3.53% -30.68%
Parkland Fuel 40.36 0.59 1.48% -12.26%
Phillips 66 65.02 0.59 0.92% -42.23%
Petrochina 31.84 -0.46 -1.42% -29.78%
Statoil Asa 16.08 -0.03 -0.19% -12.23%
Suncor Energy 21.34 0.38 1.81% -47.72%
Sunoco 28.54 0.38 1.35% -5.34%
Total 43.85 0.03 0.07% -16.14%
Valero Energy 57.91 -0.16 -0.28% -37.72%
Exxon Mobil 40.21 0.27 0.68% -41.22%
YPF 5.13 -0.21 -3.93% -45.02%