PTM Platinum Asset Management | اسٹاک قیمت

Name: PTM Platinum Asset Management | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,PTM,Platinum,Asset,Management,اسٹاک,قیمت,8/9/2020.

چارٹ
Quotes

PTM

3.74

روزانہ تبدیل:

-0.02 -0.53%

سالانہ:

-15.00%

width

height

Preview

		قیمت		ڈے	سال	تاریخ
AMP	AMP	1.42	-0.03	-2.08%	-23.92%	2020-08-07
IFL	IOOF	4.45	-0.02	-0.45%	-15.40%	2020-08-07
MFG	Magellan Financial	61.09	-0.67	-1.08%	2.26%	2020-08-07
MMS	McMillan Shakespeare	9.12	0.30	3.40%	-29.63%	2020-08-07
PPT	Perpetual	30.45	-0.49	-1.58%	-16.98%	2020-08-07
PTM	Platinum Asset Management	3.74	-0.02	-0.53%	-15.00%	2020-08-07

		قیمت			ڈے	سال	تاریخ
AS51	ASX 200	6004		-37.40	-0.62%	-8.88%	2020-08-07

	اصل	Chg	%Chg
EURUSD	1.17856	0.0089	-0.75%
GBPUSD	1.30516	0.0087	-0.67%
AUDUSD	0.71587	0.0074	-1.02%
NZDUSD	0.65979	0.0086	-1.29%
USDJPY	105.92	0.3760	0.36%
USDCNY	6.95805	0.0144	0.21%
USDCHF	0.91248	0.0022	0.25%
USDCAD	1.33814	0.0061	0.46%
USDMXN	22.3763	0.0187	-0.08%
USDINR	75.0200	0.1300	0.17%
USDBRL	5.4363	0.1048	1.97%
USDRUB	73.7155	0.4527	0.62%
DXY	93.435	0.6470	0.70%
USDKRW	1,189.06	5.7750	0.49%
[+]

	اصل	Chg	%Chg
Dow Jones	27,433	47	0.17%
S&P 500	3,351	2	0.06%
NASDAQ 100	11,139	128	-1.13%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,032	5	0.09%
DAX	12,675	83	0.66%
CAC 40	4,890	4	0.09%
FTSE MIB	19,516	41	0.21%
IBEX 35	6,940	11	-0.16%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,544	35	-0.21%
[+]

	اصل	Chg	%Chg
Apple	444.45	11.16	-2.45%
Tesla	1,452.55	36.23	-2.43%
Microsoft	212.28	4.06	-1.88%
Amazon	3,167.46	57.54	-1.78%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.50	3.22	1.21%
Alibaba	252.12	5.10	2.06%
Visa	196.21	2.56	-1.29%
JPMorgan Chase	99.38	2.14	2.20%
Intel	48.03	0.54	-1.11%
Johnson & Johnson	148.42	0.87	0.59%
Procter & Gamble	133.33	0.62	0.47%
Exxon Mobil	43.44	0.20	-0.46%
3M	158.22	2.22	1.42%
[+]

	اصل	Chg	%Chg
Crude Oil	41.2200	0.73	-1.74%
Brent	44.4000	0.69	-1.53%
Natural gas	2.2510	0.09	4.31%
Gasoline	1.2138	0.02	-1.45%
Heating oil	1.2249	0.03	-2.18%
Gold	2,034.70	34.20	-1.65%
Silver	28.344	1.33	-4.49%
Copper	2.7865	0.12	-4.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	871.5000	8.75	-0.99%
Wheat	496.0000	6.50	-1.29%
Lumber	648.00	6.40	1.00%
Cotton	61.88	2.53	-3.93%
Orange Juice	114.35	0.85	-0.74%
[+]

	اصل	Chg	%Chg
US	0.56	0.026	0.03%
UK	0.14	0.031	0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.51	0.022	0.03%
Belgium	-0.24	0.015	0.02%
Netherlands	-0.38	0.027	0.02%
France	-0.22	0.014	0.01%
Sweden	-0.10	0.003	0.00%
Switzerland	-0.51	0.006	-0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	0.00%
Brazil	6.51	0.010	0.01%
India	5.89	0.024	0.02%
Poland	1.29	0.016	0.01%
[+]