Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Patterson Uti Energy - اسٹاک قیمت
چارٹ
Quotes
PTEN
6.06
روزانہ تبدیل:
0.15
2.54%
سالانہ:
-24.81%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
BAS
Basic Energy Services
0.16
0.004
2.24%
10.21%
2021-01-27
BKR
Baker Hughes Co
20.41
-0.20
-0.97%
-6.80%
2021-01-27
CGNX
Cognex
81.00
-0.75
-0.92%
47.51%
2021-01-27
CHX
ChampionX Corp
15.30
0.22
1.46%
-54.56%
2020-12-31
CLB
Core Laboratories
32.92
-2.72
-7.63%
-8.56%
2021-01-27
DNOW
NOW
7.96
-0.14
-1.73%
-22.42%
2021-01-27
DRQ
Dril Quip
30.37
-1.61
-5.03%
-28.20%
2021-01-27
ESI
Ensign Energy Services
1.08
0.04
3.85%
-53.25%
2021-01-27
FET
Forum Energy Technologies
14.60
-0.33
-2.21%
1,147.86%
2021-01-27
FTI
FMC Technologies
11.31
0.62
5.80%
-32.60%
2021-01-27
GTLS
Chart Industries
125.11
-13.87
-9.98%
91.24%
2021-01-27
HAL
Halliburton
17.28
-0.92
-5.05%
-21.74%
2021-01-27
HLX
Helix Energy Solutions
4.17
-0.18
-4.14%
-51.40%
2021-01-27
HP
Helmerich & Payne
25.14
0.58
2.36%
-38.14%
2021-01-27
IO
Ion Geophysical
2.64
-0.10
-3.65%
-52.94%
2021-01-27
ITRI
Itron
89.28
-5.94
-6.24%
5.00%
2021-01-27
MRC
MRC Global
6.60
-0.29
-4.21%
-43.64%
2021-01-27
NBR
Nabors Industries
62.83
5.49
9.57%
2,485.60%
2021-01-27
NOV
National Oilwell Varco
12.22
-0.40
-3.17%
-42.14%
2021-01-27
NR
Newpark Resources
2.36
-0.29
-10.94%
-54.70%
2021-01-27
OII
Oceaneering International
8.72
-0.78
-8.21%
-32.56%
2021-01-27
OIS
Oil States International
5.68
-0.19
-3.24%
-50.82%
2021-01-27
PD
Precision Drilling
26.23
0.47
1.82%
1,570.70%
2021-01-27
PDS
Precision Drilling USA
20.50
0.21
1.04%
1,580.33%
2021-01-27
PTEN
Patterson Uti Energy
6.06
0.15
2.54%
-24.81%
2021-01-27
RES
RPC
4.51
0.64
16.54%
-1.74%
2021-01-27
RIG
Transocean
3.73
0.95
34.17%
-21.80%
2021-01-27
SLB
Schlumberger
21.81
-0.93
-4.09%
-35.78%
2021-01-27
SLCA
US Silica
8.27
-0.70
-7.80%
71.58%
2021-01-27
TCW
Trican Well Service
1.78
0.05
2.89%
64.81%
2021-01-27
TDW
Tidewater
10.04
-0.37
-3.55%
-37.64%
2021-01-27
TS
Tenaris
15.53
0.34
2.24%
-28.37%
2021-01-27
WFT
Weatherford International
6.40
0.01
0.16%
-77.14%
2021-01-27
قیمت
ڈے
سال
تاریخ
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
MID
S&P MidCap 400
2367
-61.05
-2.51%
15.12%
2021-01-27
PTEN:US
اثاثوں
نقد اور برابر
فروخت کی قیمت
موجودہ اثاثہ جات
موجودہ قرضوں
قرض
لابانش پیداوار
EBIT
EBITDA
ملازمین
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
فروخت پر مجموعی منافع
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
قبل از ٹیکس منافع
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
اسٹاک
تجارت قرض
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.21070
0.0009
0.08%
GBPUSD
1.36638
0.0007
-0.05%
AUDUSD
0.76122
0.0036
-0.47%
NZDUSD
0.71272
0.0015
-0.21%
USDJPY
104.27
0.1030
0.10%
USDCNY
6.48507
0.0172
-0.26%
USDCHF
0.88976
0.0002
0.02%
USDCAD
1.28561
0.0041
0.32%
USDMXN
20.3401
0.0071
-0.03%
USDINR
73.0181
0.0419
-0.06%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.3103
0.4488
0.59%
DXY
90.690
0.0433
0.05%
BTCUSD
31,505.46
1,081
3.55%
[+]
اصل
Chg
%Chg
Dow Jones
30,287
17
-0.05%
S&P 500
3,743.51
7
-0.19%
NASDAQ 100
12,992
121
-0.92%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,502
65
-1.00%
DAX
13,528
92
-0.68%
CAC 40
5,446
13
-0.24%
FTSE MIB
21,563
95
-0.44%
IBEX 35
7,799
54
-0.69%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,328
16
-0.46%
TSX
17,424
355
-2.00%
[+]
اصل
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
اصل
Chg
%Chg
Crude Oil
52.7400
0.11
-0.21%
Brent
55.7500
0.06
-0.11%
Natural gas
2.6430
0.06
-2.18%
Gasoline
1.5727
0.00
-0.28%
Heating oil
1.6044
0.00
-0.28%
Gold
1,843.20
0.79
-0.04%
Silver
25.359
0.12
0.47%
Copper
3.5110
0.07
-1.94%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,374.5000
1.25
0.09%
Wheat
648.5000
9.75
-1.48%
Coffee
125.35
0.15
-0.12%
Cotton
80.01
0.83
-1.03%
Rice
13.4900
0.04
0.26%
[+]
اصل
Chg
%Chg
US
1.01
0.005
0.00%
UK
0.26
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Brazil
7.72
0.335
-0.34%
Canada
0.79
0.024
-0.02%
Mexico
5.24
0.030
-0.05%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
India
5.94
0.017
-0.02%
[+]