PTEN Patterson Uti Energy | اسٹاک قیمت

Name: PTEN Patterson Uti Energy | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,PTEN,Patterson,Uti,Energy,اسٹاک,قیمت,3/31/2020.

PTEN

2.34

روزانہ تبدیل:

0.20 9.35%

سالانہ:

-83.81%

width

height

Preview

		قیمت		ڈے	سال	تاریخ
HP	Helmerich & Payne	15.99	0.50	3.23%	-72.20%	2020-03-31
NBR	Nabors Industries	0.41	0.04	9.72%	-89.13%	2020-03-31
PDS	Precision Drilling USA	0.63	-0.50	-44.17%	-72.84%	2020-03-09
PES	Pioneer Energy Services	0.16	-0.01	-5.36%	-94.66%	2019-08-14
PTEN	Patterson Uti Energy	2.34	0.20	9.35%	-83.81%	2020-03-31

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	7820		45.86	0.59%	-0.11%	2020-03-31
MID	S&P MidCap 400	1456		-2.80	-0.19%	-24.25%	2020-03-31

	اصل	Chg	%Chg
Dow Jones	22,241	86	-0.39%
S&P 500	2,620	7	-0.25%
NASDAQ 100	7,931	42	0.53%
NIKKEI 225	18,917	168	-0.88%
FTSE 100	5,604	40	0.72%
DAX	9,849	33	0.34%
CAC 40	4,352	20	-0.46%
FTSE MIB	17,129	257	1.52%
IBEX 35	6,769	123	1.85%
ASX 200	5,077	105	-2.02%
SHANGHAI	2,750	3	0.11%
SENSEX	29,468	1,028	3.62%
MOEX	2,502	69	2.82%
TSX	13,526	487	3.74%
[+]

	اصل	Chg	%Chg
EURUSD	1.09958	0.0031	-0.28%
GBPUSD	1.24356	0.0085	0.68%
AUDUSD	0.61201	0.0041	-0.66%
NZDUSD	0.59376	0.0064	-1.07%
USDJPY	107.74	0.3880	-0.36%
USDCNY	7.08845	0.0249	-0.35%
USDCHF	0.96436	0.0043	0.44%
USDCAD	1.41474	0.0042	-0.29%
USDMXN	23.3642	0.4621	-1.94%
USDINR	75.3860	0.0040	-0.01%
USDBRL	5.1878	0.0058	-0.11%
USDRUB	77.9887	1.3038	-1.64%
DXY	99.222	0.0407	0.04%
USDKRW	1,213.05	8.6300	-0.71%
[+]

	اصل	Chg	%Chg
Crude Oil	20.5000	0.41	2.04%
Brent	22.7100	0.05	-0.22%
Natural gas	1.6540	0.04	-2.53%
Gasoline	0.6857	0.02	3.31%
Heating oil	1.0278	0.01	-0.50%
Gold	1,605.20	9.55	-0.59%
Silver	14.1460	0.14	1.03%
Copper	2.2405	0.09	3.94%
Lithium	46,000.00	0.00	0.00%
Soybeans	889.0000	3.00	0.34%
Wheat	559.0000	0.75	0.13%
Orange Juice	120.20	0.80	0.67%
Nickel	11,264.00	34.00	-0.30%
Zinc	1,872.00	6.00	-0.32%
[+]

10Y	اصل	Chg	%Chg
US	0.69	0.022	-0.02%
UK	0.36	0.024	0.02%
Japan	0.02	0.004	0.00%
Germany	-0.53	0.045	-0.05%
Switzerland	-0.38	0.055	-0.06%
Sweden	-0.15	0.065	-0.07%
Netherlands	-0.34	0.058	-0.06%
France	-0.10	0.034	-0.03%
South Korea	1.56	0.028	0.03%
Indonesia	7.88	0.016	0.02%
China	2.66	0.038	0.04%
Brazil	7.70	0.160	0.07%
Norway	0.89	0.047	0.04%
India	6.12	0.092	-0.07%
[+]