PTEN Patterson Uti Energy | اسٹاک قیمت

Name: PTEN Patterson Uti Energy | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,PTEN,Patterson,Uti,Energy,اسٹاک,قیمت,2/21/2020.

PTEN

7.33

روزانہ تبدیل:

-0.21 -2.72%

سالانہ:

-47.60%

width

height

Preview

		قیمت		ڈے	سال	تاریخ
HP	Helmerich & Payne	44.86	-0.61	-1.34%	-18.47%	2020-02-21
NBR	Nabors Industries	2.25	-0.03	-1.29%	-27.42%	2020-02-21
PDS	Precision Drilling USA	1.37	-0.10	-6.76%	-46.69%	2020-02-21
PES	Pioneer Energy Services	0.16	-0.01	-5.36%	-94.66%	2019-08-14
PTEN	Patterson Uti Energy	7.33	-0.21	-2.72%	-47.60%	2020-02-21

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	9567		-183.20	-1.88%	27.10%	2020-02-21
MID	S&P MidCap 400	2084		-21.51	-1.02%	7.80%	2020-02-21

	اصل	Chg	%Chg
EURUSD	1.08489	0.0061	0.56%
GBPUSD	1.29584	0.0076	0.59%
AUDUSD	0.66253	0.0009	0.14%
NZDUSD	0.63506	0.0017	0.26%
USDJPY	111.60	0.4320	-0.39%
USDCNY	7.03557	0.0113	-0.16%
USDCHF	0.97841	0.0055	-0.56%
USDCAD	1.32173	0.0042	-0.31%
USDMXN	18.8798	0.0297	0.16%
USDINR	71.8700	0.2000	0.28%
USDBRL	4.3886	0.0047	-0.11%
USDRUB	64.0711	0.1289	-0.20%
DXY	99.327	0.5377	-0.54%
BTCUSD	9,712.43	100	1.04%
[+]

	اصل	Chg	%Chg
Dow Jones	28,990	230	-0.79%
S&P 500	3,338	36	-1.05%
NASDAQ 100	9,448	180	-1.87%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,407	29	-0.39%
DAX	13,554	109	-0.79%
CAC 40	6,020	66	-1.08%
FTSE MIB	24,744	336	-1.34%
IBEX 35	9,853	102	-1.03%
ASX 200	7,139	12	-0.17%
SHANGHAI	3,040	10	0.32%
SENSEX	41,166	4	-0.01%
MOEX	3,113	13	-0.40%
TSX	17,842	102	-0.57%
[+]

10Y	اصل	Chg	%Chg
US	1.47	0.054	-0.05%
UK	0.57	0.005	-0.01%
Japan	-0.05	0.010	-0.01%
Germany	-0.44	0.003	0.00%
Belgium	-0.13	0.014	0.01%
India	6.42	0.038	0.04%
France	-0.21	0.046	-0.05%
Netherlands	-0.35	0.001	-0.01%
Sweden	-0.11	0.021	-0.02%
Switzerland	-0.78	0.065	-0.07%
South Korea	1.44	0.064	-0.06%
Indonesia	6.54	0.026	0.03%
China	2.94	0.039	0.04%
Norway	1.38	0.021	-0.02%
[+]

	اصل	Chg	%Chg
Crude Oil	53.4568	0.42	-0.78%
Brent	58.2633	0.93	-1.57%
Natural gas	1.9129	0.02	1.12%
Gasoline	1.6469	0.01	-0.69%
Heating oil	1.6884	0.00	0.07%
Gold	1,643.01	23.69	1.46%
Silver	18.5254	0.07	0.40%
Copper	2.6066	0.01	0.51%
Lithium	49,000.00	0.00	0.00%
Soybeans	889.2015	6.43	-0.72%
Wheat	550.3997	9.02	-1.61%
Nickel	12,581.00	158.00	-1.24%
Zinc	2,112.00	16.00	-0.75%
Tin	16,575.00	50.00	0.30%
[+]