PSX

87.70

روزانہ تبدیل:

3.97%

سالانہ:

23.64%

قیمت ڈے سال
BP 26.65 0.76 2.94% 22.28%
Celanese 167.19 0.54 0.32% 117.36%
Continental Resources 31.48 1.87 6.32% 144.50%
Canadian Natural Resource USA 34.38 1.35 4.09% 102.59%
ConocoPhillips 56.52 2.28 4.20% 38.29%
CVR Energy 23.04 1.21 5.54% 25.05%
Chevron 109.47 2.79 2.62% 22.78%
Darling Ingredients 76.09 -0.02 -0.03% 273.17%
Delek US 22.09 0.96 4.54% 23.48%
Delek Group 15,100.00 -230.00 -1.50% 58.78%
Dow Inc 69.83 1.75 2.57% 108.08%
Devon Energy 26.38 1.63 6.59% 120.75%
Eastman Chemical 128.99 1.40 1.10% 115.09%
EOG Resources 82.60 3.02 3.79% 73.24%
Enterprise Products Partners 23.89 0.28 1.19% 38.49%
Holly Energy Partners 21.38 0.32 1.52% 45.74%
Hess 84.33 4.87 6.13% 91.35%
HollyFrontier 35.82 1.94 5.73% 33.46%
Huntsman 30.09 0.02 0.07% 102.90%
Imperial Oil 38.91 0.53 1.38% 93.68%
Kinder Morgan 18.36 0.34 1.89% 23.72%
LyondellBasell Industries 114.07 3.53 3.19% 112.82%
Magellan Midstream Partners 49.08 0.55 1.13% 17.08%
Marathon Petroleum 60.08 1.30 2.21% 98.28%
MPLX 28.69 0.22 0.77% 57.64%
Marathon Oil 11.80 0.73 6.59% 110.34%
ONEOK 54.35 1.57 2.97% 67.80%
Occidental Petroleum 25.10 1.39 5.86% 81.62%
Plains All American Pipeline 10.14 0.13 1.30% 19.52%
Plains GP 10.38 0.22 2.17% 17.89%
PBF Energy 15.39 0.51 3.43% 69.68%
Phillips 66 87.70 3.35 3.97% 23.64%
Phillips 66 Partners 36.14 0.14 0.38% -15.02%
Pioneer Natural Resources 157.05 5.18 3.41% 89.54%
Renewable Energy 63.17 5.25 9.06% 162.99%
Suncor Energy USA 23.23 0.60 2.65% 44.11%
Sunoco 35.13 0.26 0.75% 48.10%
Total 48.73 1.78 3.79% 46.82%
Targa Resources 38.52 1.04 2.77% 171.46%
Valero Energy 81.21 2.71 3.45% 38.16%
Westlake Chemical 104.10 2.04 2.00% 170.71%
Williams Companies 25.88 0.50 1.97% 37.95%
Exxon Mobil 60.77 1.47 2.48% 44.69%

قیمت ڈے سال
US500 4178 61.35 1.49% 45.91%