Providence Service - اسٹاک قیمت

چارٹ
Quotes

Ok

width

height

		قیمت			ڈے	سال	تاریخ
ADUS	Addus HomeCare	95.25		-25.18	-20.91%	-2.81%	2021-01-15
AMED	Amedisys	293.89		6.03	2.09%	62.08%	2021-01-15
BEAT	BioTelemetry	72.25		0.11	0.15%	30.72%	2021-01-15
BIOS	BioScrip	17.66		1.06	6.39%	330.73%	2021-01-15
CCRN	Cross Country Healthcare	9.00		-0.11	-1.21%	-16.04%	2021-01-15
CHE	Chemed	529.20		7.20	1.38%	11.82%	2021-01-15
CO	China Cord Blood	3.77		-0.18	-4.56%	-23.99%	2021-01-16
CRVL	Corvel	100.08		-5.43	-5.15%	4.70%	2021-01-15
ENZ	Enzo Biochem	2.90		-0.14	-4.61%	10.27%	2021-01-16
HLS	Healius Ltd	3.85		-0.03	-0.77%	32.76%	2021-01-18
LHCG	LHC	210.62		-0.93	-0.44%	47.10%	2021-01-15
MMS	Maximus	75.00		-1.30	-1.70%	-1.22%	2021-01-16
MOH	Molina Healthcare	220.20		-0.54	-0.24%	56.33%	2021-01-15
PRSC	Providence Service	155.58		9.90	6.80%	158.61%	2021-01-06
RDNT	RadNet	19.05		-1.52	-7.39%	-6.57%	2021-01-15
SEM	Select Medical	14.41		-14.11	-49.47%	-40.45%	2021-01-15
SRDX	Surmodics	43.98		-1.45	-3.19%	6.51%	2021-01-15
UHS	Universal Health Services	92.96		-39.52	-29.83%	-35.90%	2021-01-16

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

PRSC:US

اثاثوں

نقد اور برابر

فروخت کی قیمت

موجودہ اثاثہ جات

موجودہ قرضوں

قرض

لابانش پیداوار

ملازمین

EPS فی شیئر آمدنی

اکوئٹی سرمایہ اور ذخائر

فروخت پر مجموعی منافع

قرض دارالحکومت

مارکیٹ سرمایہ

اصل آمد

آپریٹنگ اخراجات

آپریٹنگ منافع

عام حصہ دارالحکومت

آمدنی PE قیمت

قبل از ٹیکس منافع

سیلز آمدنی

فروخت اور انتظامیہ کے اخراجات

تجارت قرض

تجارت دیندار

	اصل	Chg	%Chg
EURUSD	1.20797	0.0005	0.04%
GBPUSD	1.35848	0.0013	0.10%
AUDUSD	0.76830	0.0024	-0.32%
NZDUSD	0.71097	0.0020	-0.28%
USDJPY	103.68	0.1970	-0.19%
USDCNY	6.49573	0.0119	0.18%
USDCHF	0.89076	0.0003	0.04%
USDCAD	1.27530	0.0016	0.12%
USDMXN	19.7124	0.0857	-0.43%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.3048	0.0121	0.23%
USDRUB	73.9737	0.3676	0.50%
DXY	90.753	0.0193	-0.02%
BTCUSD	36,015.61	16	0.04%
[+]

	اصل	Chg	%Chg
Dow Jones	30,828	4	-0.01%
S&P 500	3,776.05	8	0.21%
NASDAQ 100	12,822	18	0.14%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,725	10	-0.16%
DAX	13,854	67	0.48%
CAC 40	5,622	10	0.18%
FTSE MIB	22,534	153	0.68%
IBEX 35	8,248	17	0.21%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,946	37	0.21%
[+]

	اصل	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	242.60	0.86	-0.35%
Visa	201.02	0.57	-0.28%
JPMorgan Chase	138.00	0.46	-0.33%
Intel	57.44	0.03	-0.05%
Johnson & Johnson	160.65	0.60	0.37%
Procter & Gamble	134.62	0.16	-0.12%
Exxon Mobil	47.82	0.04	-0.08%
3M	165.55	0.86	-0.52%
Goldman Sachs	299.12	0.62	-0.21%
[+]

	اصل	Chg	%Chg
Crude Oil	52.2700	0.09	-0.17%
Brent	54.6500	0.45	-0.82%
Natural gas	2.6250	0.11	-4.09%
Gasoline	1.5183	0.01	-0.66%
Heating oil	1.5843	0.01	-0.54%
Gold	1,837.65	11.06	0.61%
Silver	25.312	0.58	2.33%
Copper	3.6150	0.01	0.37%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.5000	2.50	-0.18%
Wheat	673.0000	2.50	-0.37%
Zinc	2,686.00	1.75	0.07%
Tin	21,192.50	70.00	0.33%
Aluminum	1,978.75	4.50	-0.23%
[+]

	اصل	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.06	0.024	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.48	0.063	0.06%
Mexico	5.30	0.005	-0.09%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	0.03%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
[+]