Providence Service

PRSC

56.92

روزانہ تبدیل:

-0.98 -1.69%

سالانہ بدلیں:

-15.02%

Forecast Data Chart

		قیمت			ڈے	سال	کیپٹل	تاریخ
BIOS	BioScrip	3.31		-0.01	-0.30%	14.34%	391M	2019-08-23
MMS	Maximus	75.82		-1.72	-2.22%	14.44%	4.14B	2019-08-23
PRSC	Providence Service	56.92		-0.98	-1.69%	-15.02%	854M	2019-08-23

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	7751		0	0%	-3.32%	2019-08-24
RTY	Russell 2000	1459		-46.52	-3.09%	-15.56%	2019-08-23
SPC	US 600	896		-28.85	-3.12%	-17.87%	2019-08-23

	اصل	Chg	%Chg
EURUSD	1.11175	0.0027	-0.24%
GBPUSD	1.22407	0.0036	-0.30%
AUDUSD	0.67622	0.0008	0.12%
NZDUSD	0.63752	0.0027	-0.42%
USDJPY	105.84	0.4540	0.43%
USDCNY	7.15367	0.0206	0.29%
USDCHF	0.97924	0.0047	0.49%
USDCAD	1.33058	0.0028	0.21%
USDMXN	19.9287	0.0158	0.08%
USDINR	71.9700	0.4780	0.67%
USDBRL	4.1211	0.0015	0.04%
USDRUB	66.1400	0.1450	0.22%
DXY	97.94	0.2985	0.31%
BTCUSD	10,372.66	223	2.20%
[+]

	اصل	Chg	%Chg
Dow Jones	25,836	210	0.82%
S&P 500	2,871	24	0.83%
NASDAQ 100	7,569	105	1.40%
NIKKEI 225	20,261	450	-2.17%
FTSE 100	7,095	33	-0.47%
DAX	11,670	60	0.51%
CAC 40	5,361	35	0.66%
FTSE MIB	20,657	183	0.89%
IBEX 35	8,683	36	0.42%
ASX 200	6,440	83	-1.27%
SHANGHAI	2,864	34	-1.17%
SENSEX	37,476	775	2.11%
MOEX	2,662	2	0.06%
TSX	16,034	4	-0.02%
[+]

10Y	اصل	Chg	%Chg
US	1.45	0.078	-0.08%
UK	0.57	0.087	0.09%
Japan	-0.27	0.037	0.01%
Germany	-0.66	0.008	0.01%
Sweden	-0.28	0.012	-0.01%
Netherlands	-0.53	0.008	-0.03%
Norway	1.21	0.040	0.05%
India	6.52	0.049	-0.05%
Indonesia	7.30	0.057	0.04%
France	-0.37	0.004	0.00%
China	3.08	0.005	0.01%
Italy	1.33	0.015	0.03%
Belgium	-0.31	0.005	0.01%
Australia	0.93	0.055	0.04%
[+]

	اصل	Chg	%Chg
Crude Oil	54.5909	0.44	0.81%
Brent	59.5692	0.29	0.49%
Natural gas	2.1842	0.03	1.35%
Gasoline	1.6560	0.01	0.60%
Heating oil	1.8207	0.01	0.47%
Gold	1,527.95	3.55	0.23%
Silver	17.6214	0.21	1.19%
Copper	2.5259	0.01	0.20%
Soybeans	858.3861	13.50	1.60%
Live Cattle	104.6250	0.35	-0.33%
Wheat	476.6039	0.50	0.11%
Cotton	56.91	1.06	-1.83%
Rice	10.9450	0.04	-0.32%
Coffee	92.60	0.90	-0.96%
[+]