Progress Software - اسٹاک قیمت

چارٹ
Quotes

PRGS

42.45

روزانہ تبدیل:

-0.62 -1.44%

سالانہ:

-8.16%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
ADBE	Adobe Systems	460.00		-16.28	-3.42%	29.71%	2021-01-27
AMZN	Amazon	3,232.58		-93.55	-2.81%	74.43%	2021-01-27
ATEN	A10 Networks	10.42		-0.20	-1.88%	52.56%	2021-01-27
CRM	Salesforce.com	224.78		-1.48	-0.65%	22.93%	2021-01-27
CTXS	Citrix Systems	144.47		5.37	3.86%	15.07%	2021-01-27
CVLT	Commvault Systems	59.88		-0.75	-1.24%	34.38%	2021-01-27
EBAY	eBay	58.35		-0.82	-1.39%	61.14%	2021-01-27
IBM	IBM	122.47		-0.02	-0.02%	-12.24%	2021-01-27
MSFT	Microsoft	232.90		0.57	0.25%	40.76%	2021-01-27
ORCL	Oracle	62.55		0.75	1.21%	17.00%	2021-01-27
PEGA	Pegasystems	133.48		-2.76	-2.03%	51.27%	2021-01-27
PRGS	Progress Software	42.45		-0.62	-1.44%	-8.16%	2021-01-27
QLYS	Qualys	145.30		13.58	10.31%	66.59%	2021-01-27
VRNS	Varonis Systems	175.08		-1.16	-0.66%	105.57%	2021-01-27

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	13270		-355.47	-2.61%	43.16%	2021-01-27
RTY	Russell 2000	2108		-41.16	-1.91%	27.16%	2021-01-27

PRGS:US

اثاثوں

نقد اور برابر

فروخت کی قیمت

موجودہ اثاثہ جات

موجودہ قرضوں

قرض

لابانش پیداوار

EPS فی شیئر آمدنی

اکوئٹی سرمایہ اور ذخائر

فروخت پر مجموعی منافع

قرض پر سود اخراجات

قرض دارالحکومت

مارکیٹ سرمایہ

اصل آمد

آپریٹنگ اخراجات

آپریٹنگ منافع

عام حصہ دارالحکومت

آمدنی PE قیمت

قبل از ٹیکس منافع

سیلز آمدنی

فروخت اور انتظامیہ کے اخراجات

تجارت قرض

تجارت دیندار

	اصل	Chg	%Chg
EURUSD	1.20962	0.0002	-0.01%
GBPUSD	1.36447	0.0026	-0.19%
AUDUSD	0.76009	0.0047	-0.62%
NZDUSD	0.71131	0.0029	-0.41%
USDJPY	104.37	0.2050	0.20%
USDCNY	6.48897	0.0133	-0.20%
USDCHF	0.89142	0.0019	0.21%
USDCAD	1.28668	0.0052	0.40%
USDMXN	20.4411	0.0939	0.46%
USDINR	73.0407	0.0193	-0.03%
USDBRL	5.4514	0.0376	0.69%
USDRUB	76.3678	0.5062	0.67%
DXY	90.778	0.1306	0.14%
BTCUSD	31,276.07	851	2.80%
[+]

	اصل	Chg	%Chg
Dow Jones	30,264	40	-0.13%
S&P 500	3,740.00	11	-0.29%
NASDAQ 100	13,009	104	-0.79%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,490	77	-1.18%
DAX	13,506	114	-0.84%
CAC 40	5,448	12	-0.22%
FTSE MIB	21,608	55	-0.25%
IBEX 35	7,818	35	-0.45%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,874	536	-1.13%
MOEX	3,327	17	-0.51%
TSX	17,424	355	-2.00%
[+]

	اصل	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	اصل	Chg	%Chg
Crude Oil	52.7200	0.13	-0.25%
Brent	55.8000	0.01	-0.02%
Natural gas	2.6550	0.05	-1.74%
Gasoline	1.5761	0.00	-0.06%
Heating oil	1.6083	0.00	-0.04%
Gold	1,841.32	2.67	-0.14%
Silver	25.270	0.03	0.12%
Copper	3.5395	0.04	-1.15%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,381.5000	8.25	0.60%
Wheat	656.0000	2.00	-0.30%
Coffee	126.00	0.50	0.40%
Cotton	80.04	0.80	-0.99%
Rice	13.4900	0.04	0.26%
[+]

	اصل	Chg	%Chg
US	1.01	0.001	0.00%
UK	0.25	0.016	-0.02%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Mexico	5.24	0.030	-0.05%
Brazil	7.78	0.055	-0.34%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Indonesia	6.26	0.049	-0.05%
India	5.94	0.017	-0.02%
Sweden	0.06	0.001	0.00%
[+]