PRGS Progress Software | اسٹاک قیمت

Name: PRGS Progress Software | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,PRGS,Progress,Software,اسٹاک,قیمت,1/21/2020.

PRGS

47.16

روزانہ تبدیل:

-1.91 -3.88%

سالانہ:

35.79%

width

height

Preview

		قیمت		ڈے	سال	تاریخ
ADBE	Adobe Systems	350.38	0.64	0.18%	43.68%	2020-01-21
CRM	Salesforce.com	185.34	3.11	1.71%	24.43%	2020-01-21
CTXS	Citrix Systems	117.82	0.60	0.51%	8.84%	2020-01-21
EBAY	eBay	35.72	-0.10	-0.28%	8.57%	2020-01-21
IBM	IBM	138.92	0.61	0.44%	13.39%	2020-01-21
MSFT	Microsoft	166.74	-0.37	-0.22%	57.77%	2020-01-21
ORCL	Oracle	55.24	0.11	0.19%	12.86%	2020-01-21
PRGS	Progress Software	47.16	-1.91	-3.88%	35.79%	2020-01-21
RHT	Red Hat	187.71	0	0%	32.12%	2019-07-08

		قیمت		ڈے	سال	تاریخ
CCMP	NASDAQ	9370	-18.14	-0.19%	33.48%	2020-01-21
RTY	Russell 2000	1685	-13.74	-0.81%	15.67%	2020-01-21
SPC	US 600	1029	-9.91	-0.95%	13.25%	2020-01-21

	اصل	Chg	%Chg
EURUSD	1.10848	0.0011	-0.10%
GBPUSD	1.30461	0.0042	0.32%
AUDUSD	0.68475	0.0030	-0.43%
NZDUSD	0.65963	0.0013	-0.19%
USDJPY	109.90	0.2740	-0.25%
USDCNY	6.90776	0.0404	0.59%
USDCHF	0.96867	0.0003	0.03%
USDCAD	1.30731	0.0027	0.21%
USDMXN	18.7752	0.1084	0.58%
USDINR	71.1600	0.1300	0.18%
USDBRL	4.2123	0.0225	0.54%
USDRUB	61.9028	0.3904	0.63%
DXY	97.606	0.0002	0.00%
USDKRW	1,169.77	8.5110	0.73%
[+]

	اصل	Chg	%Chg
Dow Jones	29,187	164	-0.56%
S&P 500	3,321	9	-0.26%
NASDAQ 100	9,164	11	-0.12%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,610	39	-0.51%
DAX	13,550	1	0.01%
CAC 40	6,045	34	-0.56%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,605	54	-0.56%
ASX 200	7,068	10	-0.14%
SHANGHAI	3,052	44	-1.41%
SENSEX	41,324	205	-0.49%
MOEX	3,209	11	-0.33%
TSX	17,572	25	-0.14%
[+]

10Y	اصل	Chg	%Chg
US	1.77	0.065	-0.06%
UK	0.64	0.012	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.25	0.009	-0.03%
Belgium	-0.01	0.030	-0.03%
China	3.10	0.000	-0.03%
Netherlands	-0.16	0.028	-0.03%
Norway	1.44	0.009	0.01%
Indonesia	6.78	0.042	-0.04%
France	0.01	0.035	-0.04%
Sweden	0.12	0.036	-0.04%
Spain	0.42	0.029	-0.03%
Switzerland	-0.62	0.025	-0.02%
South Korea	1.69	0.079	-0.08%
[+]

	اصل	Chg	%Chg
Crude Oil	58.3741	0.48	-0.82%
Brent	64.5817	0.64	-0.98%
Natural gas	1.9139	0.01	-0.64%
Gasoline	1.6530	0.00	-0.03%
Heating oil	1.8369	0.04	-2.33%
Gold	1,557.83	3.57	-0.23%
Silver	17.7843	0.29	-1.60%
Copper	2.7878	0.06	-2.05%
Soybeans	913.8853	12.34	-1.33%
Live Cattle	126.5264	0.22	0.17%
Wheat	581.1204	9.21	1.61%
Cotton	69.24	2.01	-2.82%
Rice	13.4600	0.06	-0.41%
Lean Hogs	67.4363	0.01	-0.01%
[+]