PRAA

34.92

روزانہ تبدیل:

-2.13%

سالانہ:

-5.75%

قیمت ڈے سال
ADP 161.12 -0.79 -0.49% -8.90%
Alliance Data Systems 71.02 -3.76 -5.03% -37.72%
American Express 121.52 -0.63 -0.52% -7.60%
Credit Acceptance 334.05 -20.92 -5.89% -25.41%
Capital One Financial 112.53 -1.87 -1.63% 9.34%
Consumer Portfolio Services 4.20 -0.32 -7.08% 22.09%
Discover Financial Services 97.22 1.59 1.63% 16.24%
Encore Capital 31.69 -0.12 -0.38% -14.17%
Element Financial 12.53 0.03 0.24% -1.03%
Enova International 24.00 -2.37 -8.99% -0.58%
Ezcorp 4.66 -0.02 -0.43% -26.61%
FirstCash 58.78 -0.72 -1.21% -30.64%
Green Dot 52.32 -1.70 -3.15% 98.18%
Global Payments 191.38 -2.62 -1.35% -3.65%
Mastercard 323.26 -3.67 -1.12% -0.12%
MoneyGram International 7.27 0.24 3.41% 174.34%
Navient 11.64 -0.47 -3.88% -16.02%
Nicholas Financial 8.40 0.15 1.81% 0%
Nelnet 68.30 -3.92 -5.43% 12.74%
OneMain Holdings 50.00 -4.12 -7.61% 23.61%
Performant Financial 1.21 -0.11 -8.33% 10.00%
PRA 34.92 -0.76 -2.13% -5.75%
Prgx Global 6.70 -0.92 -12.07% 49.22%
PayPal 239.79 -2.27 -0.94% 106.82%
Resources Connection 12.63 0.43 3.48% -22.81%
Regional Management 31.61 -0.54 -1.68% 9.80%
Santander Consumer USA 22.90 -0.72 -3.05% -0.82%
Square 227.50 -0.25 -0.11% 227.46%
Synchrony Financial 37.88 -0.89 -2.30% 6.87%
LendingTree 302.95 -10.50 -3.35% -2.44%
Visa 201.02 -0.02 -0.01% 0.03%
World Acceptance 141.05 -4.26 -2.93% 53.63%
Western Union 21.52 -0.41 -1.87% -22.00%

قیمت ڈے سال
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%