Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
PRA - اسٹاک قیمت
چارٹ
Quotes
PRAA
34.92
روزانہ تبدیل:
-0.76
-2.13%
سالانہ:
-5.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
ADP
ADP
161.12
-0.79
-0.49%
-8.90%
2021-01-16
ADS
Alliance Data Systems
71.02
-3.76
-5.03%
-37.72%
2021-01-15
AXP
American Express
121.52
-0.63
-0.52%
-7.60%
2021-01-16
CACC
Credit Acceptance
334.05
-20.92
-5.89%
-25.41%
2021-01-15
COF
Capital One Financial
112.53
-1.87
-1.63%
9.34%
2021-01-15
CPSS
Consumer Portfolio Services
4.20
-0.32
-7.08%
22.09%
2021-01-15
DFS
Discover Financial Services
97.22
1.59
1.63%
16.24%
2021-01-15
ECPG
Encore Capital
31.69
-0.12
-0.38%
-14.17%
2021-01-16
EFN
Element Financial
12.53
0.03
0.24%
-1.03%
2021-01-18
ENVA
Enova International
24.00
-2.37
-8.99%
-0.58%
2021-01-15
EZPW
Ezcorp
4.66
-0.02
-0.43%
-26.61%
2021-01-16
FCFS
FirstCash
58.78
-0.72
-1.21%
-30.64%
2021-01-15
GDOT
Green Dot
52.32
-1.70
-3.15%
98.18%
2021-01-16
GPN
Global Payments
191.38
-2.62
-1.35%
-3.65%
2021-01-16
MA
Mastercard
323.26
-3.67
-1.12%
-0.12%
2021-01-16
MGI
MoneyGram International
7.27
0.24
3.41%
174.34%
2021-01-16
NAVI
Navient
11.64
-0.47
-3.88%
-16.02%
2021-01-16
NICK
Nicholas Financial
8.40
0.15
1.81%
0%
2021-01-15
NNI
Nelnet
68.30
-3.92
-5.43%
12.74%
2021-01-15
OMF
OneMain Holdings
50.00
-4.12
-7.61%
23.61%
2021-01-16
PFMT
Performant Financial
1.21
-0.11
-8.33%
10.00%
2021-01-15
PRAA
PRA
34.92
-0.76
-2.13%
-5.75%
2021-01-15
PRGX
Prgx Global
6.70
-0.92
-12.07%
49.22%
2021-01-15
PYPL
PayPal
239.79
-2.27
-0.94%
106.82%
2021-01-16
RECN
Resources Connection
12.63
0.43
3.48%
-22.81%
2021-01-15
RM
Regional Management
31.61
-0.54
-1.68%
9.80%
2021-01-15
SC
Santander Consumer USA
22.90
-0.72
-3.05%
-0.82%
2021-01-15
SQ
Square
227.50
-0.25
-0.11%
227.46%
2021-01-16
SYF
Synchrony Financial
37.88
-0.89
-2.30%
6.87%
2021-01-15
TREE
LendingTree
302.95
-10.50
-3.35%
-2.44%
2021-01-15
V
Visa
201.02
-0.02
-0.01%
0.03%
2021-01-15
WRLD
World Acceptance
141.05
-4.26
-2.93%
53.63%
2021-01-15
WU
Western Union
21.52
-0.41
-1.87%
-22.00%
2021-01-15
قیمت
ڈے
سال
تاریخ
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
PRAA:US
EBIT
ملازمین
EPS فی شیئر آمدنی
مارکیٹ سرمایہ
اصل آمد
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.20793
0.0004
0.04%
GBPUSD
1.35844
0.0013
0.09%
AUDUSD
0.76795
0.0028
-0.36%
NZDUSD
0.71094
0.0020
-0.29%
USDJPY
103.68
0.1990
-0.19%
USDCNY
6.49593
0.0121
0.19%
USDCHF
0.89073
0.0003
0.03%
USDCAD
1.27549
0.0018
0.14%
USDMXN
19.7126
0.0855
-0.43%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2918
0.0009
-0.02%
USDRUB
73.9599
0.3537
0.48%
DXY
90.754
0.0177
-0.02%
BTCUSD
35,909.09
91
-0.25%
[+]
اصل
Chg
%Chg
Dow Jones
30,838
6
0.02%
S&P 500
3,776.05
8
0.21%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,725
10
-0.16%
DAX
13,852
65
0.47%
CAC 40
5,622
10
0.18%
FTSE MIB
22,534
148
0.66%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,947
38
0.21%
[+]
اصل
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.02
-0.01%
JPMorgan Chase
138.00
0.46
-0.33%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
0.62
-0.21%
[+]
اصل
Chg
%Chg
Crude Oil
52.2700
0.09
-0.17%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6250
0.11
-4.09%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5825
0.01
-0.65%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
2.75
-0.19%
Wheat
673.0000
2.50
-0.37%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
اصل
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
Mexico
5.30
0.005
-0.09%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]