قیمت ڈے سال
Arch Capital 39.44 -0.09 -0.23% 28.43%
American Equity Investment Life 32.53 -0.05 -0.15% 35.88%
American Financial 126.29 1.22 0.98% 96.99%
Aflac 55.07 -0.32 -0.58% 49.69%
Assured Guaranty 47.12 0.95 2.06% 73.11%
AIG 51.16 -0.37 -0.72% 58.49%
Assurant 160.53 -0.37 -0.23% 47.93%
Arthur J. Gallagher 145.61 1.07 0.74% 52.23%
Allstate 130.89 -1.18 -0.89% 33.63%
Amerisafe 62.51 -0.34 -0.54% 2.14%
AON 249.66 -2.01 -0.80% 30.08%
Brown & Brown 52.81 -0.11 -0.21% 25.80%
Chubb 168.32 0.26 0.15% 29.78%
Donegal 15.32 -0.08 -0.52% 12.32%
Employers 43.22 -0.27 -0.62% 46.46%
Federated National 4.33 -0.04 -0.92% -61.72%
Global Indemnity 28.88 0.81 2.89% 26.44%
Hallmark Financial Services 4.42 -0.09 -2.00% 18.18%
HCI 93.61 1.91 2.08% 109.00%
HFF 64.53 -0.24 -0.37% 55.53%
Horace Mann Educators 38.47 0.33 0.87% 6.89%
Heritage 8.93 -0.04 -0.45% -26.80%
Kemper 72.56 -0.75 -1.02% 2.27%
Mercury General 59.70 -0.24 -0.40% 43.89%
Markel 1,214.77 10.90 0.91% 13.76%
Marsh & McLennan Companies 140.74 0.13 0.09% 29.67%
Old Republic International 26.17 -0.22 -0.83% 58.51%
Progressive 93.24 -0.51 -0.54% 17.71%
ProAssurance 24.21 -0.01 -0.04% 67.20%
RLI 105.34 -0.30 -0.28% 28.71%
Safety 80.83 0.16 0.20% 7.72%
Selective 77.58 0.02 0.03% 50.00%
State Auto Financial 17.82 -0.22 -1.22% 1.95%
Hanover 137.84 -1.49 -1.07% 36.15%
Travelers Companies 154.14 -0.42 -0.27% 34.24%
United Fire 28.93 -0.10 -0.34% 6.28%
United Insurance Holdings 6.09 -0.14 -2.25% -18.80%
Universal 14.24 -0.12 -0.84% -19.09%
Willis Towers Watson PLC 253.39 -2.22 -0.87% 28.39%
W.R. Berkley 76.61 0.57 0.75% 31.16%
White Mountains 1,134.10 -8.47 -0.74% 30.51%
Alleghany 703.38 -2.42 -0.34% 38.73%