Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
ProAssurance - اسٹاک قیمت
چارٹ
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
ACGL
Arch Capital
35.49
-0.08
-0.21%
-19.03%
2021-02-25
AEL
American Equity Investment Life
27.40
-0.55
-1.97%
-1.86%
2021-02-25
AFG
American Financial
108.86
-3.67
-3.26%
8.56%
2021-02-25
AFL
Aflac
48.65
-1.20
-2.41%
4.51%
2021-02-25
AGO
Assured Guaranty
44.01
0.51
1.17%
0.82%
2021-02-24
AIG
AIG
43.95
-1.48
-3.26%
-2.33%
2021-02-25
AIZ
Assurant
125.17
-2.96
-2.31%
-5.54%
2021-02-25
AJG
Arthur J. Gallagher
121.42
-2.37
-1.91%
16.93%
2021-02-25
ALL
Allstate
108.83
0.47
0.43%
-5.96%
2021-02-25
AMSF
Amerisafe
59.79
-0.07
-0.12%
-19.55%
2021-02-25
AON
AON
230.96
-2.74
-1.17%
3.81%
2021-02-25
BRO
Brown & Brown
46.79
-1.00
-2.09%
1.21%
2021-02-25
CB
Chubb
164.94
-5.72
-3.35%
4.37%
2021-02-25
DGICA
Donegal
14.02
-0.16
-1.13%
-5.59%
2021-02-25
EIG
Employers
33.69
-0.06
-0.18%
-19.54%
2021-02-25
FNHC
Federated National
6.90
-0.20
-2.82%
-51.92%
2021-02-25
GBLI
Global Indemnity
28.77
0.08
0.28%
-12.82%
2021-02-25
HALL
Hallmark Financial Services
3.80
-0.12
-3.06%
-76.22%
2021-02-25
HCI
HCI
58.20
0.30
0.52%
29.74%
2021-02-25
HF
HFF
51.89
-1.26
-2.37%
47.71%
2021-02-25
HMN
Horace Mann Educators
39.30
0.20
0.51%
-7.64%
2021-02-25
HRTG
Heritage
9.93
-0.45
-4.34%
-16.34%
2021-02-25
KMPR
Kemper
75.55
-2.31
-2.97%
1.61%
2021-02-25
MCY
Mercury General
59.23
-1.11
-1.84%
23.89%
2021-02-25
MKL
Markel
1,115.63
6.59
0.59%
-13.84%
2021-02-24
MMC
Marsh & McLennan Companies
118.23
-0.79
-0.66%
5.01%
2021-02-25
ORI
Old Republic International
19.64
-0.86
-4.20%
-7.62%
2021-02-25
PGR
Progressive
87.11
-0.63
-0.72%
9.37%
2021-02-25
PRA
ProAssurance
25.45
0.84
3.41%
-17.85%
2021-02-24
RLI
RLI
105.29
-2.38
-2.21%
19.51%
2021-02-25
SAFT
Safety
82.58
3.31
4.18%
-8.75%
2021-02-25
SIGI
Selective
68.05
-1.49
-2.14%
8.00%
2021-02-25
STFC
State Auto Financial
18.12
0.01
0.06%
-36.38%
2021-02-25
THG
Hanover
116.92
-1.96
-1.65%
-10.36%
2021-02-25
TRV
Travelers Companies
148.00
-2.96
-1.96%
15.12%
2021-02-25
UFCS
United Fire
29.80
-0.70
-2.30%
-29.92%
2021-02-25
UIHC
United Insurance Holdings
6.46
0.47
7.85%
-35.46%
2021-02-25
UVE
Universal
13.88
-0.28
-1.98%
-39.34%
2021-02-25
WLTW
Willis Towers Watson PLC
224.27
-1.37
-0.61%
9.70%
2021-02-25
WRB
W.R. Berkley
69.78
-1.48
-2.08%
-5.75%
2021-02-25
WTM
White Mountains
1,190.39
-8.86
-0.74%
7.53%
2021-02-25
Y
Alleghany
648.34
-3.66
-0.56%
-12.77%
2021-02-25
PRA:US
اثاثوں
نقد اور برابر
قرض
لابانش پیداوار
EBIT
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
فروخت اور انتظامیہ کے اخراجات
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.21736
0.0005
0.04%
GBPUSD
1.40090
0.0136
-0.96%
AUDUSD
0.78719
0.0102
-1.27%
NZDUSD
0.73716
0.0073
-0.98%
USDJPY
106.25
0.3320
0.31%
USDCNY
6.48685
0.0398
0.62%
USDCHF
0.90473
0.0021
-0.23%
USDCAD
1.26044
0.0094
0.75%
USDMXN
20.8510
0.4674
2.29%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.6947
1.1881
1.62%
DXY
90.210
0.0338
0.04%
USDKRW
1,115.94
9.7860
0.88%
[+]
اصل
Chg
%Chg
Dow Jones
31,343
619
-1.94%
S&P 500
3,823.49
102
-2.59%
NASDAQ 100
12,786
517
-3.88%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,595
64
-0.96%
DAX
13,776
200
-1.43%
CAC 40
5,735
63
-1.09%
FTSE MIB
22,813
285
-1.23%
IBEX 35
8,270
1
0.01%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
اصل
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.96
9.38
-3.75%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
اصل
Chg
%Chg
Crude Oil
63.4700
0.25
0.40%
Brent
66.9800
0.06
-0.09%
Natural gas
2.7650
0.03
-1.07%
Gasoline
1.8955
0.00
-0.01%
Heating oil
1.9009
0.01
-0.39%
Gold
1,770.18
34.18
-1.89%
Silver
27.420
0.56
-2.00%
Copper
4.2285
0.05
-1.27%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,405.2500
17.00
-1.20%
Wheat
670.0000
10.25
-1.51%
Live Cattle
116.8000
0.23
0.19%
Lean Hogs
89.9500
0.53
0.59%
Orange Juice
108.00
3.90
-3.49%
[+]
اصل
Chg
%Chg
US
1.53
0.141
0.14%
UK
0.79
0.055
0.06%
Japan
0.15
0.028
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Netherlands
-0.18
0.109
0.11%
Mexico
6.31
0.210
0.10%
France
0.01
0.050
0.05%
Switzerland
-0.21
0.086
0.09%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]