قیمت ڈے سال
Arch Capital 35.49 -0.08 -0.21% -19.03%
American Equity Investment Life 27.40 -0.55 -1.97% -1.86%
American Financial 108.86 -3.67 -3.26% 8.56%
Aflac 48.65 -1.20 -2.41% 4.51%
Assured Guaranty 44.01 0.51 1.17% 0.82%
AIG 43.95 -1.48 -3.26% -2.33%
Assurant 125.17 -2.96 -2.31% -5.54%
Arthur J. Gallagher 121.42 -2.37 -1.91% 16.93%
Allstate 108.83 0.47 0.43% -5.96%
Amerisafe 59.79 -0.07 -0.12% -19.55%
AON 230.96 -2.74 -1.17% 3.81%
Brown & Brown 46.79 -1.00 -2.09% 1.21%
Chubb 164.94 -5.72 -3.35% 4.37%
Donegal 14.02 -0.16 -1.13% -5.59%
Employers 33.69 -0.06 -0.18% -19.54%
Federated National 6.90 -0.20 -2.82% -51.92%
Global Indemnity 28.77 0.08 0.28% -12.82%
Hallmark Financial Services 3.80 -0.12 -3.06% -76.22%
HCI 58.20 0.30 0.52% 29.74%
HFF 51.89 -1.26 -2.37% 47.71%
Horace Mann Educators 39.30 0.20 0.51% -7.64%
Heritage 9.93 -0.45 -4.34% -16.34%
Kemper 75.55 -2.31 -2.97% 1.61%
Mercury General 59.23 -1.11 -1.84% 23.89%
Markel 1,115.63 6.59 0.59% -13.84%
Marsh & McLennan Companies 118.23 -0.79 -0.66% 5.01%
Old Republic International 19.64 -0.86 -4.20% -7.62%
Progressive 87.11 -0.63 -0.72% 9.37%
ProAssurance 25.45 0.84 3.41% -17.85%
RLI 105.29 -2.38 -2.21% 19.51%
Safety 82.58 3.31 4.18% -8.75%
Selective 68.05 -1.49 -2.14% 8.00%
State Auto Financial 18.12 0.01 0.06% -36.38%
Hanover 116.92 -1.96 -1.65% -10.36%
Travelers Companies 148.00 -2.96 -1.96% 15.12%
United Fire 29.80 -0.70 -2.30% -29.92%
United Insurance Holdings 6.46 0.47 7.85% -35.46%
Universal 13.88 -0.28 -1.98% -39.34%
Willis Towers Watson PLC 224.27 -1.37 -0.61% 9.70%
W.R. Berkley 69.78 -1.48 -2.08% -5.75%
White Mountains 1,190.39 -8.86 -0.74% 7.53%
Alleghany 648.34 -3.66 -0.56% -12.77%