PPBI Pacific Premier Bancorp | اسٹاک قیمت

Name: PPBI Pacific Premier Bancorp | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,PPBI,Pacific,Premier,Bancorp,اسٹاک,قیمت,1/23/2020.

PPBI

31.32

روزانہ تبدیل:

0.26 0.84%

سالانہ:

8.86%

width

height

Preview

		قیمت		ڈے	سال	تاریخ
CATY	Cathay General Bancorp	36.61	-0.59	-1.59%	-1.51%	2020-01-23
CVBF	CVB Financial	21.48	0.14	0.66%	-1.96%	2020-01-23
EWBC	East West Bancorp	49.88	2.45	5.15%	-3.93%	2020-01-23
HTBK	Heritage Commerce	12.34	-0.06	-0.48%	-2.99%	2020-01-23
PACW	Pacwest Bancorp	36.76	0.04	0.10%	-4.80%	2020-01-22
PPBI	Pacific Premier Bancorp	31.32	0.26	0.84%	8.86%	2020-01-23
SIVB	SVB Financial	256.30	2.10	0.83%	12.24%	2020-01-22

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	9383		12.96	0.14%	32.66%	2020-01-22
RTY	Russell 2000	1684		-1.44	-0.09%	15.03%	2020-01-22

	اصل	Chg	%Chg
EURUSD	1.10461	0.0049	-0.44%
GBPUSD	1.31054	0.0038	-0.29%
AUDUSD	0.68358	0.0007	-0.11%
NZDUSD	0.65850	0.0010	-0.15%
USDJPY	109.41	0.3500	-0.32%
USDCNY	6.93794	0.0267	0.39%
USDCHF	0.96982	0.0022	0.23%
USDCAD	1.31406	0.0004	0.03%
USDMXN	18.8163	0.1150	0.61%
USDINR	71.4200	0.3500	0.49%
USDBRL	4.1697	0.0129	-0.31%
USDRUB	62.0027	0.1486	0.24%
DXY	97.751	0.2239	0.23%
BTCUSD	8,327.19	329	-3.80%
[+]

	اصل	Chg	%Chg
Dow Jones	29,066	141	-0.48%
S&P 500	3,314	11	-0.32%
NASDAQ 100	9,194	4	0.04%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,526	40	-0.53%
DAX	13,422	85	-0.63%
CAC 40	5,985	23	-0.38%
FTSE MIB	23,707	1	0.00%
IBEX 35	9,532	28	-0.29%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,979	82	-2.68%
SENSEX	41,333	218	0.53%
MOEX	3,141	33	-1.05%
TSX	17,561	39	-0.22%
[+]

10Y	اصل	Chg	%Chg
US	1.72	0.049	-0.05%
UK	0.59	0.043	-0.04%
Japan	-0.01	0.007	-0.02%
Germany	-0.31	0.008	-0.05%
China	3.05	0.005	0.01%
Canada	1.41	0.043	-0.05%
Belgium	-0.08	0.053	-0.05%
Australia	1.09	0.026	-0.03%
Brazil	6.79	0.035	0.04%
Mexico	6.83	0.020	-0.03%
India	6.60	0.039	-0.04%
Indonesia	6.67	0.042	-0.04%
France	-0.06	0.053	-0.05%
Norway	1.39	0.037	-0.04%
[+]

	اصل	Chg	%Chg
Crude Oil	55.1567	1.08	-1.91%
Brent	61.6019	1.07	-1.71%
Natural gas	1.9124	0.01	0.36%
Gasoline	1.5662	0.02	-1.56%
Heating oil	1.7880	0.01	-0.69%
Gold	1,561.93	2.80	0.18%
Silver	17.7991	0.11	-0.60%
Copper	2.7212	0.06	-2.15%
Soybeans	910.5766	3.91	-0.43%
Live Cattle	125.8465	0.85	-0.67%
Wheat	578.5919	0.84	0.15%
Cotton	70.00	1.13	-1.59%
Rice	13.5500	0.12	0.86%
Orange Juice	95.40	0.90	-0.93%
[+]