Power Integrations - اسٹاک قیمت

چارٹ
Quotes

POWI

86.35

روزانہ تبدیل:

-4.22 -4.38%

سالانہ:

-17.38%

width

height

Preview

		قیمت		ڈے	سال	تاریخ
ADI	Analog Devices	157.75	-1.71	-1.07%	32.42%	2021-01-15
AMBA	Ambarella	104.35	-3.84	-3.55%	66.45%	2021-01-16
AMD	Advanced Micro Devices	88.21	-2.58	-2.84%	73.20%	2021-01-16
AOSL	Alpha And Omega Semiconductor	28.37	-1.23	-4.16%	100.07%	2021-01-16
AVGO	Avago Technologies	445.85	-6.22	-1.38%	44.39%	2021-01-16
CEVA	CEVA	53.93	-1.74	-3.13%	84.19%	2021-01-16
CRUS	Cirrus Logic	97.01	-1.75	-1.77%	14.86%	2021-01-15
DIOD	Diodes	76.94	-2.21	-2.79%	32.84%	2021-01-15
DSPG	DSP	15.92	-0.56	-3.40%	0.06%	2021-01-15
HIMX	Himax Technologies	8.07	-0.56	-6.49%	115.20%	2021-01-16
IFX	Infineon Technologie	34.61	0.94	2.79%	63.72%	2021-01-18
INTC	Intel	57.58	-1.67	-2.82%	-3.39%	2021-01-16
KOPN	Kopin	3.22	0.02	0.63%	531.37%	2021-01-16
LSCC	Lattice Semiconductor	43.09	-0.37	-0.85%	102.49%	2021-01-15
MPWR	Monolithic Power Systems	360.00	-19.23	-5.07%	99.62%	2021-01-15
MRVL	Marvell Technology	50.90	0.43	0.85%	78.66%	2021-01-16
MTSI	MACOM Technology Solutions	60.00	-1.67	-2.71%	110.60%	2021-01-15
MX	MagnaChip Semiconductor	18.18	-0.24	-1.30%	29.30%	2021-01-16
MXIM	Maxim Integrated Products	95.14	-0.99	-1.03%	53.55%	2021-01-15
MXL	MaxLinear	33.65	-2.17	-6.06%	56.22%	2021-01-16
NPTN	NeoPhotonics	11.58	0.63	5.75%	32.49%	2021-01-15
NVDA	Nvidia	514.38	-13.63	-2.58%	106.35%	2021-01-16
NXPI	NXP Semiconductors	172.26	0.04	0.02%	28.71%	2021-01-16
OLED	Universal Display	250.60	-6.17	-2.40%	17.64%	2021-01-15
POWI	Power Integrations	86.35	-4.22	-4.38%	-17.38%	2021-01-15
QCOM	Qualcomm	157.09	-3.76	-2.34%	63.79%	2021-01-16
QRVO	Qorvo	177.29	-6.65	-3.62%	54.51%	2021-01-16
RMBS	Rambus	19.88	-0.25	-1.24%	38.73%	2021-01-15
SIMO	Silicon Motion Technology	49.42	-0.55	-1.10%	-1.36%	2021-01-16
SLAB	Silicon Laboratories	87.80	-48.23	-35.46%	-26.48%	2021-01-15
SMTC	Semtech	69.30	-8.02	-10.37%	26.48%	2021-01-15
SQNS	Sequans Communications	7.25	-0.41	-5.35%	65.90%	2021-01-15
STM	Stmicroelectronics	33.07	0.14	0.43%	30.40%	2021-01-18
STM	Stmicroelectronics	39.79	-0.38	-0.95%	42.67%	2021-01-16
STX	Seagate Technology	60.51	0.56	0.93%	-0.93%	2021-01-16
SWKS	Skyworks Solutions	152.00	-5.98	-3.79%	22.41%	2021-01-16
TXN	Texas Instruments	168.29	-0.90	-0.53%	27.78%	2021-01-16
XLNX	Xilinx	136.10	-0.50	-0.37%	32.28%	2021-01-16

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

POWI:US

اثاثوں

نقد اور برابر

فروخت کی قیمت

موجودہ اثاثہ جات

موجودہ قرضوں

لابانش پیداوار

EBIT

EBITDA

ملازمین

EPS فی شیئر آمدنی

اکوئٹی سرمایہ اور ذخائر

فروخت پر مجموعی منافع

مارکیٹ سرمایہ

اصل آمد

آپریٹنگ اخراجات

آپریٹنگ منافع

عام حصہ دارالحکومت

آمدنی PE قیمت

قبل از ٹیکس منافع

سیلز آمدنی

فروخت اور انتظامیہ کے اخراجات

اسٹاک

تجارت قرض

تجارت دیندار

	اصل	Chg	%Chg
EURUSD	1.20771	0.0002	0.02%
GBPUSD	1.35860	0.0014	0.10%
AUDUSD	0.76828	0.0025	-0.32%
NZDUSD	0.71124	0.0017	-0.24%
USDJPY	103.67	0.2110	-0.20%
USDCNY	6.49481	0.0110	0.17%
USDCHF	0.89083	0.0004	0.04%
USDCAD	1.27463	0.0009	0.07%
USDMXN	19.6732	0.1249	-0.63%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.2966	0.0039	0.07%
USDRUB	73.9902	0.3840	0.52%
DXY	90.755	0.0165	-0.02%
BTCUSD	36,184.96	185	0.51%
[+]

	اصل	Chg	%Chg
Dow Jones	30,846	13	0.04%
S&P 500	3,776.30	8	0.21%
NASDAQ 100	12,823	19	0.15%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,735	1	-0.01%
DAX	13,892	105	0.76%
CAC 40	5,633	21	0.38%
FTSE MIB	22,629	248	1.11%
IBEX 35	8,248	17	0.21%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,946	37	0.21%
[+]

	اصل	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.82	0.04	-0.08%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	اصل	Chg	%Chg
Crude Oil	52.0900	0.27	-0.52%
Brent	54.7800	0.32	-0.58%
Natural gas	2.6290	0.11	-3.95%
Gasoline	1.5183	0.01	-0.66%
Heating oil	1.5843	0.01	-0.54%
Gold	1,837.65	11.06	0.61%
Silver	25.312	0.58	2.33%
Copper	3.6125	0.01	0.31%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	2.75	-0.19%
Wheat	674.0000	1.50	-0.22%
Zinc	2,679.25	5.00	-0.19%
Tin	21,195.00	72.50	0.34%
Aluminum	1,970.75	12.50	-0.63%
[+]

	اصل	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.06	0.024	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Switzerland	-0.48	0.032	0.03%
Belgium	-0.37	0.004	0.00%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
Sweden	0.08	0.015	0.02%
[+]