POWI

86.35

روزانہ تبدیل:

-4.38%

سالانہ:

-17.38%

قیمت ڈے سال
Analog Devices 157.75 -1.71 -1.07% 32.42%
Ambarella 104.35 -3.84 -3.55% 66.45%
Advanced Micro Devices 88.21 -2.58 -2.84% 73.20%
Alpha And Omega Semiconductor 28.37 -1.23 -4.16% 100.07%
Avago Technologies 445.85 -6.22 -1.38% 44.39%
CEVA 53.93 -1.74 -3.13% 84.19%
Cirrus Logic 97.01 -1.75 -1.77% 14.86%
Diodes 76.94 -2.21 -2.79% 32.84%
DSP 15.92 -0.56 -3.40% 0.06%
Himax Technologies 8.07 -0.56 -6.49% 115.20%
Infineon Technologie 34.61 0.94 2.79% 63.72%
Intel 57.58 -1.67 -2.82% -3.39%
Kopin 3.22 0.02 0.63% 531.37%
Lattice Semiconductor 43.09 -0.37 -0.85% 102.49%
Monolithic Power Systems 360.00 -19.23 -5.07% 99.62%
Marvell Technology 50.90 0.43 0.85% 78.66%
MACOM Technology Solutions 60.00 -1.67 -2.71% 110.60%
MagnaChip Semiconductor 18.18 -0.24 -1.30% 29.30%
Maxim Integrated Products 95.14 -0.99 -1.03% 53.55%
MaxLinear 33.65 -2.17 -6.06% 56.22%
NeoPhotonics 11.58 0.63 5.75% 32.49%
Nvidia 514.38 -13.63 -2.58% 106.35%
NXP Semiconductors 172.26 0.04 0.02% 28.71%
Universal Display 250.60 -6.17 -2.40% 17.64%
Power Integrations 86.35 -4.22 -4.38% -17.38%
Qualcomm 157.09 -3.76 -2.34% 63.79%
Qorvo 177.29 -6.65 -3.62% 54.51%
Rambus 19.88 -0.25 -1.24% 38.73%
Silicon Motion Technology 49.42 -0.55 -1.10% -1.36%
Silicon Laboratories 87.80 -48.23 -35.46% -26.48%
Semtech 69.30 -8.02 -10.37% 26.48%
Sequans Communications 7.25 -0.41 -5.35% 65.90%
Stmicroelectronics 33.07 0.14 0.43% 30.40%
Stmicroelectronics 39.79 -0.38 -0.95% 42.67%
Seagate Technology 60.51 0.56 0.93% -0.93%
Skyworks Solutions 152.00 -5.98 -3.79% 22.41%
Texas Instruments 168.29 -0.90 -0.53% 27.78%
Xilinx 136.10 -0.50 -0.37% 32.28%

قیمت ڈے سال
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%