Price

187.11

روزانہ تبدیل:

-1.10%

سالانہ:

65.63%

قیمت ڈے سال
Ally Financial 53.35 -1.45 -2.65% 154.65%
Apollo Global Management 57.12 -0.34 -0.59% 11.37%
Associated Banc 21.76 -0.53 -2.38% 48.53%
American Express 163.81 -0.70 -0.43% 57.59%
Bank Of America 41.36 -0.50 -1.19% 64.45%
Truist Financial 56.69 -1.30 -2.24% 42.33%
Bank Of New York Mellon 49.64 -0.77 -1.53% 29.17%
BlackRock 876.78 -3.88 -0.44% 61.46%
Bank Of Montreal USA 103.82 -0.10 -0.10% 88.66%
BOK Financial 87.86 -1.15 -1.29% 49.73%
Blackstone 95.37 0.21 0.22% 68.32%
Citigroup 75.16 -1.32 -1.73% 41.86%
Citizens Financial 47.10 -0.75 -1.57% 77.30%
Cullen/Frost Bankers 114.12 -2.16 -1.86% 46.97%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
CIT 51.27 -1.63 -3.08% 111.51%
Comerica 72.22 -1.57 -2.13% 79.74%
Capital One Financial 158.71 -1.94 -1.21% 123.00%
Discover Financial Services 120.69 -2.46 -2.00% 121.25%
East West Bancorp 69.69 -2.37 -3.29% 85.84%
First Citizens Bancshares 831.27 -26.05 -3.04% 107.71%
First Financial Bancorp 24.91 -0.41 -1.62% 83.30%
First Horizon National 17.94 -0.36 -1.97% 89.24%
Fifth Third Bancorp 39.54 -1.03 -2.54% 84.25%
FNB 12.76 -0.27 -2.07% 65.29%
First Republic Bank 186.18 -4.59 -2.41% 73.98%
First Merchants 43.55 -0.64 -1.45% 60.17%
Goldman Sachs 372.92 -5.13 -1.36% 80.76%
Huntington Bancshares 14.37 -0.10 -0.69% 42.00%
Hilltop 36.71 -0.38 -1.02% 100.93%
JPMorgan Chase 157.57 -2.72 -1.70% 55.62%
KEY 21.53 -0.41 -1.87% 61.03%
KKR & Co LP 55.18 -1.22 -2.16% 83.57%
Lazard 45.50 -0.81 -1.74% 57.88%
Morgan Stanley 90.72 -1.33 -1.44% 91.39%
M&T Bank 152.56 55.08 56.50% 37.79%
Northern 116.47 -1.12 -0.95% 39.45%
Old National Bancorp 18.37 -0.21 -1.13% 34.09%
Prosperity Bancshares 74.14 -0.86 -1.15% 19.27%
People's United Financial 18.00 -0.29 -1.59% 47.66%
PNC 187.11 -2.09 -1.10% 65.63%
Regions Financial 21.18 -0.34 -1.58% 74.18%
Signature Bank 241.60 -6.73 -2.71% 125.23%
SVB Financial 545.74 -16.05 -2.86% 151.90%
Synovus Financial 46.89 -0.89 -1.86% 110.93%
State Street 84.79 1.05 1.25% 35.34%
Synchrony Financial 48.64 3.22 7.09% 100.00%
US Bancorp 58.16 -0.98 -1.66% 49.97%
Visa 234.08 -0.88 -0.37% 22.07%
Wells Fargo 45.15 -0.53 -1.16% 60.05%
Wintrust Financial 78.81 -1.97 -2.44% 72.07%
Zions Bancorporation 54.02 -1.25 -2.26% 49.64%

قیمت ڈے سال
US500 4261 2.91 0.07% 36.37%