اسٹاک قیمت
165.54
روزانہ تبدیل
1.39%
سالانہ
-13.74%

قیمت ڈے سال
Ally Financial 40.19 0.93 2.36% -24.82%
Apollo Global Management 54.67 1.09 2.03% -4.59%
Associated Banc 20.30 0.24 1.20% -9.05%
American Express 159.29 3.66 2.35% 0.45%
Bank Of America 35.65 -0.01 -0.01% -15.21%
Truist Financial 46.92 0.11 0.24% -21.88%
Bank Of New York Mellon 44.56 0.22 0.50% -13.58%
BlackRock 624.40 6.05 0.98% -28.78%
Bank Of Montreal USA 104.58 0.41 0.39% 2.03%
BOK Financial 84.57 1.57 1.89% -5.70%
Blackstone 109.17 1.27 1.18% 18.51%
Citigroup 52.31 -0.37 -0.70% -32.52%
Citizens Financial 39.24 0.53 1.37% -20.07%
Cullen/Frost Bankers 118.82 -0.48 -0.40% 0.13%
Comerica 78.13 1.36 1.77% 1.31%
Capital One Financial 119.22 2.39 2.05% -25.41%
Discover Financial Services 106.60 2.18 2.09% -7.67%
East West Bancorp 69.10 0.02 0.03% -5.96%
First Citizens Bancshares 648.07 -0.65 -0.10% -23.59%
First Financial Bancorp 20.80 0.07 0.34% -15.41%
First Horizon National 22.72 0.03 0.13% 22.41%
Fifth Third Bancorp 37.10 0.49 1.34% -10.97%
FNB 11.68 0.08 0.69% -10.15%
First Republic Bank 147.80 1.43 0.98% -21.60%
First Merchants 39.90 0.04 0.10% -11.10%
GS 311.94 -2.01 -0.64% -15.10%
Huntington Bancshares 13.49 0.07 0.52% -12.91%
Hilltop 29.68 0.12 0.41% -16.49%
JPMorgan 125.87 -0.49 -0.39% -22.22%
KEY 19.29 0.24 1.23% -15.82%
KKR & Co LP 50.21 0.22 0.44% -9.58%
Lazard 33.55 -0.02 -0.06% -27.07%
Morgan Stanley 81.94 -0.03 -0.03% -8.30%
M&T Bank 171.40 2.34 1.38% 8.69%
Northern 106.67 0.52 0.49% -11.81%
Old National Bancorp 15.64 0.13 0.84% -16.09%
Prosperity Bancshares 70.59 0.37 0.52% -3.07%
PNC 165.54 2.28 1.39% -13.74%
Regions Financial 20.89 0.46 2.25% -8.50%
Signature Bank 196.37 5.49 2.88% -17.47%
SVB Financial 442.30 14.32 3.35% -23.70%
Synovus Financial 40.51 0.40 1.00% -13.64%
State Street 68.69 0.02 0.03% -20.40%
Synchrony Financial 33.74 0.83 2.52% -27.83%
US Bancorp 50.91 -0.13 -0.25% -14.77%
Visa 202.73 0.10 0.05% -10.72%
Wells Fargo 43.65 0.36 0.82% -5.94%
Wintrust Financial 83.91 0.86 1.04% 8.06%
Zions Bancorporation 54.51 0.97 1.81% -3.90%

قیمت ڈے سال
US500 3952 10.60 0.27% -5.81%