Pilbara Minerals Ltd - اسٹاک قیمت

چارٹ
Quotes

PLS

1.07

روزانہ تبدیل:

-0.08 -6.96%

سالانہ:

219.40%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
EVN	Evolution Mining	4.55		-0.14	-2.99%	20.37%	2021-01-28
GOR	Gold Road Resources Ltd	1.18		-0.04	-3.29%	-12.64%	2021-01-28
GXY	Galaxy Resources	2.94		-0.06	-2.00%	177.36%	2021-01-28
IGO	Independence Group	6.71		-0.08	-1.18%	6.17%	2021-01-28
IMA	Image Resources NL	0.17		0	0%	-24.44%	2021-01-28
JMS	Jupiter Mines Ltd	0.32		-0.01	-1.56%	6.78%	2021-01-28
MCR	Mincor Resources NL	1.02		-0.07	-5.99%	52.24%	2021-01-28
MIN	Mineral Resources	36.35		-1.18	-3.14%	115.09%	2021-01-28
NCM	Newcrest Mining	25.33		-0.74	-2.84%	-19.23%	2021-01-28
NST	Northern Star Resources	12.74		-0.52	-3.92%	2.00%	2021-01-28
OGC	OceanaGold Corp	2.29		-0.07	-2.97%	-14.23%	2021-01-28
ORE	Orocobre Ltd	5.75		-0.06	-1.03%	74.77%	2021-01-28
OZL	OZ Minerals	18.50		-0.64	-3.34%	83.90%	2021-01-28
RRL	Regis Resources	3.53		-0.14	-3.81%	-19.04%	2021-01-28
SAR	Saracen Mineral Holdings Ltd	4.80		-0.20	-4.00%	21.21%	2021-01-28
SBM	St Barbara Ltd	2.18		-0.09	-3.96%	-20.44%	2021-01-28
SFR	Sandfire	4.76		-0.18	-3.64%	-16.05%	2021-01-28
SYR	Syrah Resources	1.14		-0.08	-6.56%	123.53%	2021-01-28
WSA	Western Areas	2.46		-0.49	-16.61%	-7.87%	2021-01-28

		قیمت			ڈے	سال	تاریخ
AS51	ASX 200	6649		-130.90	-1.93%	-5.43%	2021-01-28
AS30	Australian All	6917		-142.60	-2.02%	-3.06%	2021-01-28

	اصل	Chg	%Chg
EURUSD	1.21102	0.0012	0.10%
GBPUSD	1.36546	0.0016	-0.12%
AUDUSD	0.76101	0.0038	-0.50%
NZDUSD	0.71239	0.0018	-0.26%
USDJPY	104.29	0.1290	0.12%
USDCNY	6.48537	0.0169	-0.26%
USDCHF	0.89027	0.0007	0.08%
USDCAD	1.28503	0.0035	0.27%
USDMXN	20.3697	0.0225	0.11%
USDINR	73.0324	0.0276	-0.04%
USDBRL	5.4157	0.0019	0.04%
USDRUB	76.2914	0.4298	0.57%
DXY	90.682	0.0352	0.04%
BTCUSD	31,675.00	1,250	4.11%
[+]

	اصل	Chg	%Chg
Dow Jones	30,343	40	0.13%
S&P 500	3,755.53	5	0.13%
NASDAQ 100	13,076	36	-0.28%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,520	47	-0.72%
DAX	13,558	62	-0.46%
CAC 40	5,466	6	0.11%
FTSE MIB	21,633	25	-0.11%
IBEX 35	7,841	12	-0.15%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,874	536	-1.13%
MOEX	3,330	14	-0.41%
TSX	17,424	355	-2.00%
[+]

	اصل	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	اصل	Chg	%Chg
Crude Oil	52.7600	0.09	-0.17%
Brent	55.7600	0.02	-0.04%
Natural gas	2.6560	0.05	-1.67%
Gasoline	1.5752	0.00	-0.12%
Heating oil	1.6076	0.00	-0.08%
Gold	1,841.57	2.42	-0.13%
Silver	25.272	0.03	0.12%
Copper	3.5260	0.05	-1.52%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,384.5000	11.25	0.82%
Wheat	655.7500	2.50	-0.38%
Coffee	125.30	0.20	-0.16%
Cotton	80.03	0.81	-1.00%
Rice	13.4900	0.04	0.26%
[+]

	اصل	Chg	%Chg
US	1.01	0.000	0.00%
UK	0.26	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Mexico	5.24	0.030	-0.05%
Brazil	7.78	0.055	-0.34%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Indonesia	6.26	0.049	-0.05%
India	5.94	0.017	-0.02%
Sweden	0.06	0.001	0.00%
[+]