PHM PulteGroup | اسٹاک قیمت

Name: PHM PulteGroup | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,PHM,PulteGroup,اسٹاک,قیمت,3/30/2020.

width

height

Preview

		قیمت		ڈے	سال	تاریخ
DHI	DR Horton	36.88	-2.39	-6.09%	-11.58%	2020-03-27
HOV	Hovnanian	9.61	-0.74	-7.15%	-23.73%	2020-03-27
KBH	Kb Home	17.95	-1.13	-5.92%	-27.45%	2020-03-27
LEN	Lennar	40.26	-2.16	-5.09%	-17.69%	2020-03-27
MDC	MDC	24.88	-1.75	-6.57%	-14.41%	2020-03-27
MHO	M Fi Homes	18.38	-1.64	-8.19%	-32.05%	2020-03-27
NVR	NVR	2,871.62	-69.85	-2.37%	3.78%	2020-03-27
PHM	PulteGroup	24.52	-1.19	-4.63%	-12.08%	2020-03-27

		قیمت			ڈے	سال	تاریخ
SPX	S&P 500	2511		-88.60	-3.37%	-12.42%	2020-03-30

	اصل	Chg	%Chg
Dow Jones	21,343	294	-1.36%
S&P 500	2,511	30	-1.20%
NASDAQ 100	7,538	50	-0.66%
NIKKEI 225	18,684	705	-3.64%
FTSE 100	5,510	305	-5.25%
DAX	9,633	368	-3.68%
CAC 40	4,328	176	-3.91%
FTSE MIB	16,823	547	-3.15%
IBEX 35	6,740	279	-3.98%
ASX 200	4,945	103	2.12%
SHANGHAI	2,772	0	0.00%
SENSEX	29,816	131	-0.44%
MOEX	2,401	89	-3.57%
TSX	12,688	683	-5.11%
[+]

	اصل	Chg	%Chg
EURUSD	1.10950	0.0040	-0.36%
GBPUSD	1.24145	0.0037	-0.29%
AUDUSD	0.61485	0.0012	-0.19%
NZDUSD	0.60286	0.0014	-0.24%
USDJPY	107.32	0.6360	-0.59%
USDCNY	7.10559	0.0192	0.27%
USDCHF	0.95321	0.0023	0.24%
USDCAD	1.40582	0.0082	0.59%
USDMXN	23.6649	0.3696	1.59%
USDINR	75.4690	0.5840	0.78%
USDBRL	5.0997	0.0785	1.56%
USDRUB	78.7986	1.3593	1.76%
DXY	98.587	0.2224	0.23%
BTCUSD	5,947.09	306	-4.89%
[+]

	اصل	Chg	%Chg
Crude Oil	20.5300	1.29	-5.91%
Brent	23.4500	1.49	-5.97%
Natural gas	1.8540	0.09	4.86%
Gasoline	0.6305	0.04	-6.51%
Heating oil	1.0623	0.02	-1.67%
Gold	1,618.10	5.20	-0.32%
Silver	14.0110	0.39	-2.71%
Copper	2.1660	0.03	-1.23%
Lithium	46,000.00	0.00	0.00%
Soybeans	893.7500	6.75	0.76%
Wheat	557.2500	0.75	-0.13%
Rice	14.0500	0.08	0.57%
Lumber	311.30	9.50	-2.96%
Lean Hogs	64.3250	4.53	-6.57%
[+]

10Y	اصل	Chg	%Chg
US	0.67	0.077	-0.01%
UK	0.36	0.035	-0.01%
Japan	0.01	0.005	0.00%
Germany	-0.48	0.115	-0.12%
Netherlands	-0.28	0.129	-0.13%
Norway	0.94	0.114	-0.11%
India	6.14	0.081	-0.08%
China	2.62	0.000	0.00%
Indonesia	7.91	0.368	-0.37%
Switzerland	-0.32	0.057	-0.06%
Poland	1.87	0.036	0.04%
Russia	7.07	0.010	-0.01%
Spain	0.54	0.029	-0.03%
Belgium	0.01	0.059	-0.06%
[+]