Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Philips - اسٹاک قیمت
چارٹ
Quotes
PHIA
50.83
روزانہ تبدیل:
0.27
0.53%
سالانہ:
34.81%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
ABBN
ABB
29.53
0.36
1.23%
67.74%
2021-04-09
ABT
Abbott
120.90
1.12
0.94%
40.83%
2021-04-09
AENA
Aena
138.30
-1.60
-1.14%
13.92%
2021-04-09
ALC
Alcon AG
67.60
0.30
0.45%
33.81%
2021-04-09
ASM
ASM International NV
269.50
4.00
1.51%
176.13%
2021-04-09
ASML
ASML Holding
535.50
3.50
0.66%
108.85%
2021-04-09
AZN
AstraZeneca
7,287.00
44.00
0.61%
2.27%
2021-04-09
BAYN
Bayer
53.34
-0.02
-0.04%
-7.04%
2021-04-09
BSX
Boston Scientific
39.32
0.60
1.55%
11.67%
2021-04-09
EDAP
EDAP TMS
9.14
-0.14
-1.51%
309.87%
2021-04-09
EI
Essilor
137.10
0.76
0.56%
27.18%
2021-04-09
EW
Edwards Lifesciences
85.99
1.83
2.17%
-58.50%
2021-04-09
FME
Fresenius Medical Care
63.44
0.44
0.70%
0.60%
2021-04-09
FRE
Fresenius
38.63
0.58
1.52%
1.52%
2021-04-09
GEBN
Geberit
622.80
5.40
0.87%
51.24%
2021-04-09
GETIB
Getinge
254.50
3.00
1.19%
37.20%
2021-04-09
GN
GN Store Nord
525.20
7.40
1.43%
62.20%
2021-04-09
GRF
GRIFOLS
23.44
0.05
0.21%
-20.57%
2021-04-09
HEI
HeidelbergCement
77.46
0.52
0.68%
77.01%
2021-04-09
ISRG
Intuitive Surgical
784.48
14.13
1.83%
58.63%
2021-04-09
LONN
Lonza Group
548.40
10.20
1.90%
33.24%
2021-04-09
LR
Legrand
82.30
1.38
1.71%
40.54%
2021-04-09
MDT
Medtronic
122.00
1.35
1.12%
22.59%
2021-04-09
MRK
Merck
148.25
1.75
1.19%
54.85%
2021-04-09
OXFD
Oxford Immunotec Global
21.99
0
0%
69.55%
2021-03-05
PHIA
Philips
50.83
0.27
0.53%
34.81%
2021-04-09
SAN
Sanofi
85.06
0.35
0.41%
4.14%
2021-04-09
SAP
SAP
112.30
1.20
1.08%
1.76%
2021-04-09
SN/
Smith & Nephew PLC
1,400.00
3.50
0.25%
-8.94%
2021-04-09
SNN
Smith Nephew
38.50
0.20
0.52%
-2.11%
2021-04-09
SU
Schneider Electric
135.46
1.26
0.94%
69.49%
2021-04-09
TKWY
TAKEAWAY
83.45
0.42
0.51%
-7.34%
2021-04-09
TRIB
Trinity Biotech
3.75
-0.08
-2.09%
260.58%
2021-04-09
WDH
William Demant Holding
289.80
1.00
0.35%
77.79%
2021-04-09
قیمت
ڈے
سال
تاریخ
SX5E
Euro Stoxx 50
3987
1.01
0.03%
36.84%
2021-04-09
N100
Euronext 100
1217
-0.42
-0.03%
36.93%
2021-04-09
PHIA:NA
اثاثوں
نقد اور برابر
فروخت کی قیمت
موجودہ اثاثہ جات
موجودہ قرضوں
قرض
لابانش پیداوار
EBIT
EBITDA
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
فروخت پر مجموعی منافع
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
اسٹاک
تجارت قرض
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
اصل
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
اصل
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
اصل
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
اصل
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]