PH Parker-Hannifin | اسٹاک قیمت

Name: PH Parker-Hannifin | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,PH,ParkerHannifin,اسٹاک,قیمت,1/29/2020.

PH

199.63

روزانہ تبدیل:

2.83 1.44%

سالانہ:

20.99%

width

height

Preview

		قیمت		ڈے	سال	تاریخ
ATU	Actuant	21.87	0.58	2.72%	-20.59%	2019-10-04
CR	Crane	86.87	1.48	1.73%	4.51%	2020-01-29
GE	General Electric	12.89	1.16	9.89%	41.65%	2020-01-29
HON	Honeywell International	177.24	1.78	1.01%	23.70%	2020-01-29
IEX	IDEX	173.03	1.75	1.02%	26.21%	2020-01-29
ITT	ITT	70.58	-0.13	-0.18%	35.29%	2020-01-29
PH	Parker-Hannifin	199.63	2.83	1.44%	20.99%	2020-01-29
SNHY	Sun Hydraulics	44.71	-0.80	-1.76%	-11.64%	2019-06-14
UTX	United Technologies	153.08	0.22	0.14%	28.51%	2020-01-29

		قیمت			ڈے	سال	تاریخ
NYA	NYSE Composite	13877		0	0%	13.54%	2020-01-29
SPX	S&P 500	3287		8.01	0.24%	22.63%	2020-01-29

	اصل	Chg	%Chg
EURUSD	1.10040	0.0018	-0.16%
GBPUSD	1.30113	0.0013	-0.10%
AUDUSD	0.67444	0.0018	-0.26%
NZDUSD	0.65208	0.0020	-0.31%
USDJPY	109.17	0.0250	0.02%
USDCNY	6.96697	0.0058	0.08%
USDCHF	0.97453	0.0015	0.16%
USDCAD	1.31998	0.0038	0.29%
USDMXN	18.6925	0.0327	-0.17%
USDINR	71.3440	0.1540	0.22%
USDBRL	4.2172	0.0229	0.55%
USDRUB	62.6177	0.3236	0.52%
DXY	98.114	0.0960	0.10%
USDKRW	1,179.47	0.7890	0.07%
[+]

	اصل	Chg	%Chg
Dow Jones	28,859	138	0.48%
S&P 500	3,288	8	0.24%
NASDAQ 100	9,131	40	0.44%
NIKKEI 225	23,379	164	0.71%
FTSE 100	7,494	14	0.18%
DAX	13,356	33	0.25%
CAC 40	5,963	38	0.64%
FTSE MIB	24,165	137	0.57%
IBEX 35	9,544	67	0.70%
ASX 200	7,043	15	0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,199	232	0.57%
MOEX	3,129	16	0.50%
TSX	17,554	54	0.31%
[+]

10Y	اصل	Chg	%Chg
US	1.62	0.024	-0.02%
UK	0.52	0.033	-0.03%
Japan	-0.03	0.007	0.01%
Germany	-0.37	0.041	0.04%
Belgium	-0.14	0.033	-0.03%
China	3.07	0.000	0.00%
Indonesia	6.65	0.126	-0.13%
France	-0.12	0.024	-0.02%
Netherlands	-0.28	0.018	-0.03%
Norway	1.38	0.020	0.02%
Sweden	0.00	0.018	-0.02%
Spain	0.30	0.014	-0.01%
Switzerland	-0.75	0.017	-0.01%
South Korea	1.59	0.017	-0.02%
[+]

	اصل	Chg	%Chg
Crude Oil	53.0359	0.34	-0.64%
Brent	59.6996	0.08	0.13%
Natural gas	1.8677	0.04	-2.21%
Gasoline	1.5350	0.02	1.08%
Heating oil	1.6963	0.02	-1.08%
Gold	1,572.15	5.54	0.35%
Silver	17.4924	0.04	0.22%
Copper	2.5597	0.03	-1.06%
Soybeans	890.7489	3.78	-0.42%
Wheat	561.4306	8.98	-1.57%
Live Cattle	121.9621	0.53	-0.44%
Cotton	70.30	0.06	-0.09%
Rice	13.6100	0.03	0.18%
Nickel	12,465.00	68.50	-0.55%
[+]