Procter & Gamble - اسٹاک قیمت

چارٹ
Quotes

PG

123.90

روزانہ تبدیل:

-0.39 -0.31%

سالانہ:

4.85%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
BFA	Brown Forman	72.08		-0.78	-1.07%	12.96%	2021-03-02
CAG	Conagra Foods	34.31		0.16	0.47%	24.00%	2021-03-02
CHD	Church Dwight	79.22		0.53	0.67%	8.43%	2021-03-02
CL	Colgate-Palmolive	75.42		-0.18	-0.24%	5.07%	2021-03-02
CLX	Clorox	179.02		-0.75	-0.42%	6.64%	2021-03-02
COT	Primo Water Corporation (US)	14.75		0.45	3.15%	-0.20%	2021-03-02
COTY	Coty	7.95		-0.12	-1.49%	-11.17%	2021-03-02
CPB	Campbell Soup	45.62		0.10	0.22%	-4.72%	2021-03-02
EL	Estée Lauder	289.54		-4.41	-1.50%	53.69%	2021-03-02
ENR	Energizer	42.16		-0.03	-0.07%	-8.27%	2021-03-02
EPC	Edgewell Personal Care	30.17		-0.74	-2.39%	-8.49%	2021-03-02
GIS	General Mills	55.07		0.33	0.60%	6.62%	2021-03-02
HD	Home Depot	260.29		-1.33	-0.51%	14.19%	2021-03-02
HEIA	Heineken	81.76		-1.16	-1.40%	-10.68%	2021-03-02
HSY	Hershey	145.35		0.16	0.11%	-5.30%	2021-03-02
IFF	International Flavors Fragrances	137.15		-2.00	-1.44%	12.13%	2021-03-02
K	Kellogg	57.23		0.32	0.56%	-8.65%	2021-03-02
KHC	Kraft Heinz	37.32		0.23	0.62%	45.47%	2021-03-02
KMB	Kimberly Clark	129.13		0.74	0.58%	-8.28%	2021-03-02
KO	Coca-Cola	50.10		0.20	0.40%	-10.63%	2021-03-02
MDLZ	Mondelez International	53.68		0.02	0.04%	-2.03%	2021-03-02
MNST	Monster Beverage	86.88		-0.67	-0.77%	36.22%	2021-03-02
NUS	Nu Skin Enterprises	51.66		-1.04	-1.97%	108.39%	2021-03-02
OR	LOreal	308.90		3.20	1.05%	22.87%	2021-03-02
PG	Procter & Gamble	123.90		-0.39	-0.31%	4.85%	2021-03-02
POST	Post	98.09		0.26	0.27%	-2.58%	2021-03-02
RB/	Reckitt Benckiser Group PLC	6,118.00		78.00	1.29%	5.74%	2021-03-02
REV	Revlon	11.69		-0.04	-0.34%	-32.43%	2021-03-02
SAM	Boston Beer	1,066.98		-27.50	-2.51%	187.14%	2021-03-02
SBUX	Starbucks	107.20		0.33	0.31%	36.39%	2021-03-02
SMG	Scotts Miracle-Gro	216.54		-8.24	-3.67%	84.81%	2021-03-02
STZ	Constellation Brands	218.15		0.40	0.18%	22.84%	2021-03-02
TAP	Molson Coors Brewing	44.97		0.12	0.27%	-10.83%	2021-03-02
TGT	Target	173.49		-12.60	-6.77%	63.92%	2021-03-02
THS	TreeHouse Foods	49.34		-0.72	-1.44%	21.89%	2021-03-02
TSN	Tyson Foods	68.68		0.14	0.20%	0.26%	2021-03-02
UL	Unilever	53.26		0.62	1.18%	-4.79%	2021-03-02
WMT	Walmart	130.11		-1.26	-0.96%	15.23%	2021-03-02
WTW	Weight Watchers International	34.53		3.26	10.43%	22.62%	2021-03-02

		قیمت			ڈے	سال	تاریخ
INDU	Dow Jones	31496		-143.99	-0.46%	16.26%	2021-03-03
SPX	S&P 500	3885		-31.53	-0.81%	24.13%	2021-03-03

PG:US

اثاثوں

نقد اور برابر

فروخت کی قیمت

موجودہ اثاثہ جات

موجودہ قرضوں

قرض

لابانش پیداوار

ملازمین

EPS فی شیئر آمدنی

اکوئٹی سرمایہ اور ذخائر

فروخت پر مجموعی منافع

قرض پر سود اخراجات

قرض دارالحکومت

مارکیٹ سرمایہ

اصل آمد

آپریٹنگ اخراجات

آپریٹنگ منافع

عام حصہ دارالحکومت

آمدنی PE قیمت

قبل از ٹیکس منافع

سیلز آمدنی

فروخت اور انتظامیہ کے اخراجات

اسٹاک

تجارت قرض

تجارت دیندار

	اصل	Chg	%Chg
EURUSD	1.20860	0.0001	-0.01%
GBPUSD	1.39523	0.0005	-0.04%
AUDUSD	0.78157	0.0008	-0.11%
NZDUSD	0.72842	0.0005	-0.07%
USDJPY	106.87	0.1220	0.11%
USDCNY	6.46944	0.0047	-0.07%
USDCHF	0.91514	0.0000	0.00%
USDCAD	1.26322	0.0004	-0.03%
USDMXN	20.6163	0.0155	0.08%
USDINR	73.1550	0.0950	-0.13%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.8404	0.1904	0.26%
DXY	90.819	0.0340	0.04%
BTCUSD	48,990.81	474	0.98%
[+]

	اصل	Chg	%Chg
Dow Jones	31,497	105	0.33%
S&P 500	3,885.36	15	0.39%
NASDAQ 100	13,141	82	0.62%
NIKKEI 225	29,539	131	0.45%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,818	56	0.82%
SHANGHAI	3,555	46	1.31%
SENSEX	50,800	503	1.00%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	اصل	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	اصل	Chg	%Chg
Crude Oil	59.8600	0.11	0.18%
Brent	62.9400	0.24	0.38%
Natural gas	2.8590	0.02	0.70%
Gasoline	1.9349	0.00	-0.08%
Heating oil	1.8144	0.01	0.35%
Gold	1,732.16	5.93	-0.34%
Silver	26.624	0.13	-0.47%
Copper	4.1905	0.03	-0.62%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,411.7500	3.00	-0.21%
Wheat	657.7500	5.50	-0.83%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	اصل	Chg	%Chg
US	1.41	0.006	-0.01%
UK	0.69	0.073	-0.07%
Japan	0.12	0.006	-0.01%
Germany	-0.38	0.011	0.00%
Poland	1.52	0.010	0.00%
Sweden	0.36	0.006	0.01%
Norway	1.46	0.033	0.03%
Belgium	-0.09	0.006	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.36	0.007	0.00%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Russia	6.74	0.050	-0.05%
Italy	0.69	0.022	0.02%
[+]