Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Pennymac Financial Services - اسٹاک قیمت
چارٹ
Quotes
PFSI
61.61
روزانہ تبدیل:
4.01
6.96%
سالانہ:
64.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
AGM
Federal Agricultural Mortgage
90.35
3.24
3.72%
24.45%
2021-03-05
AGNC
American Capital Agency
15.90
-0.02
-0.09%
-7.02%
2021-03-05
AI
Arlington Asset Investment
4.14
0.13
3.24%
-26.33%
2021-03-05
ARCC
Ares Capital
18.52
-0.24
-1.28%
4.34%
2021-03-04
ARR
Armour Residential REIT
11.81
-0.06
-0.51%
-38.49%
2021-03-05
CASH
Meta Financial
45.20
0.36
0.80%
42.45%
2021-03-05
CIM
Chimera Investment
11.91
0.05
0.38%
-41.87%
2021-03-05
CLGX
CoreLogic
79.09
-2.70
-3.30%
57.05%
2021-03-05
DFS
Discover Financial Services
98.02
2.62
2.75%
56.63%
2021-03-05
DX
Dynex Capital
17.76
-0.53
-2.90%
1.20%
2021-03-05
EQB
EQUITABLE GROUP,
135.90
1.88
1.40%
58.08%
2021-03-05
ESNT
Essent
42.27
1.03
2.50%
-5.71%
2021-03-05
FAF
First American Financial
50.94
-0.08
-0.16%
-23.39%
2021-03-05
FBC
Flagstar Bancorp
43.77
-0.30
-0.68%
33.16%
2021-03-05
FN
FIRST NATIONAL FIN
48.32
0.28
0.58%
41.95%
2021-03-05
FNF
Fidelity National Financial
37.48
0.25
0.67%
-13.10%
2021-03-05
HCG
Home Capital
32.21
0.42
1.32%
23.69%
2021-03-05
IVR
Invesco Mortgage Capital
3.76
-0.08
-2.08%
-77.44%
2021-03-05
JPM
JPMorgan Chase
150.91
0.35
0.23%
39.63%
2021-03-05
LADR
Ladder Capital
11.31
0.01
0.09%
-28.19%
2021-03-05
MFA
MFA Financial
4.02
0.02
0.50%
-45.64%
2021-03-05
MIC
Genworth MI Canada
43.28
-0.01
-0.02%
-9.70%
2021-03-05
MITT
AG Mortgage Investment Trust
4.07
-0.06
-1.45%
-73.76%
2021-03-05
MTG
MGIC Investment
12.40
-0.04
-0.32%
-0.16%
2021-03-05
NAVI
Navient
12.88
0.26
2.06%
22.78%
2021-03-05
NLY
Annaly Capital Management
8.31
0.04
0.48%
-8.43%
2021-03-05
NMIH
NMI
23.04
-0.18
-0.78%
-6.00%
2021-03-05
NRZ
New Residential Investment
10.40
0.08
0.78%
-33.80%
2021-03-05
NWBI
Northwest Bancshares
14.94
0.48
3.32%
5.43%
2021-03-05
NYCB
New York Community Bancorp
12.24
0.17
1.41%
11.58%
2021-03-05
NYMT
New York Mortgage
4.24
0.01
0.24%
-27.89%
2021-03-05
OCN
Ocwen Financial
27.85
1.54
5.79%
2,431.82%
2021-03-05
OMF
OneMain Holdings
52.67
1.18
2.29%
46.10%
2021-03-05
PFS
Provident Financial Services
22.52
1.74
8.37%
14.26%
2021-03-05
PFSI
Pennymac Financial Services
61.61
4.01
6.96%
64.29%
2021-03-05
PMT
Pennymac Mortgage Investment
18.67
0.01
0.05%
-12.96%
2021-03-05
RDN
Radian
21.36
0.32
1.52%
-5.32%
2021-03-05
RWT
Redwood
9.77
-0.15
-1.51%
-43.03%
2021-03-05
SC
Santander Consumer USA
25.27
-0.48
-1.81%
11.03%
2021-03-05
SLM
SLM
16.12
0.13
0.81%
61.52%
2021-03-05
TWO
Two Harbors Investment
7.26
0.02
0.28%
-46.62%
2021-03-05
WAFD
Washington Federal
31.23
0.25
0.81%
3.27%
2021-03-05
WD
Walker & Dunlop
100.63
0.93
0.93%
53.28%
2021-03-05
WFC
Wells Fargo
37.43
0.27
0.73%
0.92%
2021-03-05
WSFS
Wsfs Financial
52.10
0.49
0.95%
53.46%
2021-03-05
قیمت
ڈے
سال
تاریخ
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
PFSI:US
اثاثوں
فروخت کی قیمت
قرض
لابانش پیداوار
EBIT
EBITDA
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
فروخت پر مجموعی منافع
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
تجارت قرض
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
50,672.13
1,560
3.18%
[+]
اصل
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
اصل
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
اصل
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
اصل
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]